Indicators

Coloplast As ADR (OP: CLPBY )

12.24 +0.17 (+1.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.55	12.58	12.44	12.44	22,991	-0.02(-0.16%)
Jul 28, 2023	12.42	12.49	12.35	12.46	20,556	-0.00(-0.04%)
Jul 27, 2023	12.64	12.66	12.45	12.46	24,238	-0.05(-0.44%)
Jul 26, 2023	12.35	12.55	12.35	12.52	25,373	+0.21(+1.75%)
Jul 25, 2023	12.27	12.35	12.20	12.30	27,308	+0.09(+0.78%)
Jul 24, 2023	12.22	12.27	12.21	12.21	68,738	-0.09(-0.73%)
Jul 21, 2023	12.24	12.31	12.16	12.30	32,887	+0.20(+1.65%)
Jul 20, 2023	12.19	12.19	12.05	12.10	20,605	-0.04(-0.33%)
Jul 19, 2023	12.18	12.22	12.13	12.14	20,877	+0.02(+0.17%)
Jul 18, 2023	12.13	12.20	12.07	12.12	33,119	+0.06(+0.50%)
Jul 17, 2023	11.98	12.11	11.97	12.06	57,273	-0.08(-0.70%)
Jul 14, 2023	12.14	12.24	12.11	12.14	35,063	+0.05(+0.45%)
Jul 13, 2023	12.09	12.09	12.00	12.09	64,911	-0.04(-0.33%)
Jul 12, 2023	12.10	12.14	12.03	12.13	34,414	+0.14(+1.17%)
Jul 11, 2023	12.00	12.01	11.89	11.99	46,325	-0.08(-0.66%)
Jul 10, 2023	12.03	12.07	11.93	12.07	34,110	+0.10(+0.84%)
Jul 07, 2023	11.92	12.02	11.89	11.97	51,803	-0.26(-2.13%)
Jul 06, 2023	12.14	12.27	12.13	12.23	22,773	-0.11(-0.89%)
Jul 05, 2023	12.27	12.38	12.26	12.34	52,552	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.