Indicators

Roche Holding Ltd (OP: RHHBF )

290.00 UNCHANGED

Streaming Delayed Price Updated: 12:08 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	417.50	427.16	417.00	427.16	268	-5.41(-1.25%)
Jul 29, 2021	434.44	434.44	432.00	432.57	125	+4.57(+1.07%)
Jul 28, 2021	424.90	428.00	419.75	428.00	326	+23.50(+5.81%)
Jul 27, 2021	404.50	404.50	404.50	404.50	46	-15.40(-3.67%)
Jul 26, 2021	416.00	428.00	404.00	419.90	206	-10.09(-2.35%)
Jul 23, 2021	420.71	429.99	405.70	429.99	100	+3.99(+0.94%)
Jul 22, 2021	427.00	427.00	410.69	426.00	269	-2.10(-0.49%)
Jul 21, 2021	424.41	441.50	424.41	428.10	262	+3.99(+0.94%)
Jul 20, 2021	419.23	430.00	414.76	424.11	307	+15.11(+3.69%)
Jul 19, 2021	408.50	423.69	408.50	409.00	386	-14.89(-3.51%)
Jul 16, 2021	421.94	423.89	421.94	423.89	203	+4.83(+1.15%)
Jul 15, 2021	423.89	423.89	419.06	419.06	33	-4.83(-1.14%)
Jul 14, 2021	419.80	423.89	419.50	423.89	292	+4.09(+0.97%)
Jul 13, 2021	415.00	419.80	413.25	419.80	103	-0.20(-0.05%)
Jul 12, 2021	407.00	420.00	407.00	420.00	539	+15.75(+3.90%)
Jul 09, 2021	419.80	419.80	404.25	404.25	100	+0.75(+0.19%)
Jul 08, 2021	420.00	423.89	403.50	403.50	140	-15.80(-3.77%)
Jul 07, 2021	401.51	419.30	401.51	419.30	27	+0.30(+0.07%)
Jul 06, 2021	423.89	423.89	400.50	419.00	53	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.