Indicators

International Consolidated Airlines Group Sa (OP: BABWF )

2.060 UNCHANGED

Streaming Delayed Price Updated: 10:56 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.350	2.430	2.350	2.430	12,563	-0.10(-4.14%)
Jul 29, 2021	2.535	2.535	2.490	2.535	205	-0.01(-0.59%)
Jul 28, 2021	2.505	2.550	2.505	2.550	10,283	+0.09(+3.87%)
Jul 27, 2021	2.460	2.460	2.410	2.455	26,523	+0.00(+0.20%)
Jul 26, 2021	2.450	2.450	2.450	2.450	20,766	+0.04(+1.45%)
Jul 22, 2021		2.415	2.415	2.415	0	+0.02(+0.63%)
Jul 21, 2021	2.470	2.470	2.380	2.400	2,170	+0.24(+11.11%)
Jul 20, 2021	2.180	2.250	2.150	2.160	14,685	+0.02(+0.93%)
Jul 19, 2021	2.195	2.290	2.140	2.140	6,638	-0.15(-6.55%)
Jul 16, 2021	2.400	2.400	2.290	2.290	244	-0.05(-2.14%)
Jul 15, 2021	2.370	2.370	2.340	2.340	5,050	-0.06(-2.60%)
Jul 14, 2021	2.470	2.470	2.385	2.402	1,250	-0.02(-0.72%)
Jul 13, 2021	2.500	2.500	2.380	2.420	38,049	-0.16(-6.20%)
Jul 12, 2021	2.670	2.670	2.460	2.580	9,708	-0.11(-4.09%)
Jul 09, 2021	2.700	2.700	2.605	2.690	5,814	+0.12(+4.67%)
Jul 08, 2021	2.570	2.570	2.570	2.570	894	+0.00(+0.00%)
Jul 07, 2021	2.500	2.570	2.500	2.570	23,528	+0.00(+0.00%)
Jul 06, 2021	2.580	2.635	2.570	2.570	3,003	+0.04(+1.78%)
Jul 02, 2021	2.610	2.610	2.525	2.525	7,327	-0.04(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.