Indicators

International Consolidated Airlines Group Sa (OP: BABWF )

2.060 UNCHANGED

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		2.370	2.370	2.370	55	+0.00(+0.00%)
Jul 30, 2020	2.400	2.400	2.370	2.370	600	-0.18(-7.06%)
Jul 28, 2020		2.550	2.550	2.550	0	+0.21(+9.16%)
Jul 27, 2020	2.480	2.480	2.336	2.336	1,235	-0.35(-13.16%)
Jul 24, 2020		2.690	2.690	2.690	52	+0.00(+0.00%)
Jul 23, 2020	2.690	2.690	2.690	2.690	1,287	-0.15(-5.28%)
Jul 22, 2020	2.840	2.840	2.840	2.840	1,000	+0.05(+1.79%)
Jul 21, 2020		2.790	2.790	2.790	86	+0.00(+0.00%)
Jul 20, 2020	2.790	2.790	2.790	2.790	210	+0.05(+1.90%)
Jul 17, 2020	2.738	2.738	2.738	2.738	163,500	+0.12(+4.70%)
Jul 14, 2020		2.615	2.615	2.615	0	-0.13(-4.91%)
Jul 13, 2020	2.600	2.750	2.600	2.750	1,132	+0.17(+6.59%)
Jul 10, 2020	2.580	2.580	2.580	2.580	2,700	-0.04(-1.34%)
Jul 09, 2020	2.690	2.690	2.615	2.615	900	-0.26(-9.20%)
Jul 08, 2020		2.880	2.880	2.880	20	+0.00(+0.00%)
Jul 07, 2020	2.880	2.880	2.880	2.880	398	+0.00(+0.00%)
Jul 06, 2020		2.880	2.880	2.880	75	+0.00(+0.00%)
Jul 02, 2020	2.910	2.910	2.880	2.880	1,100	+0.05(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.