Indicators

Atac Resources Ltd (OP: ATADF )

N/A UNCHANGED

Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018		0.3894	0.3894	0.3894	0	-0.01(-2.87%)
Jul 27, 2018	0.4043	0.4043	0.4009	0.4009	1,500	-0.00(-0.84%)
Jul 26, 2018	0.3950	0.4043	0.3950	0.4043	1,800	-0.01(-2.91%)
Jul 25, 2018	0.3871	0.4164	0.3871	0.4164	80,630	+0.02(+5.95%)
Jul 24, 2018	0.3860	0.3930	0.3860	0.3930	1,265	+0.01(+1.81%)
Jul 23, 2018	0.3992	0.3997	0.3860	0.3860	22,600	-0.00(-1.03%)
Jul 20, 2018	0.3870	0.3987	0.3870	0.3900	26,500	+0.00(+0.00%)
Jul 19, 2018	0.3950	0.3950	0.3900	0.3900	5,075	-0.00(-0.81%)
Jul 18, 2018	0.3915	0.4008	0.3841	0.3932	78,300	-0.01(-1.70%)
Jul 17, 2018	0.3950	0.4192	0.3950	0.4000	25,260	+0.01(+1.86%)
Jul 13, 2018		0.3927	0.3927	0.3927	0	-0.01(-1.70%)
Jul 12, 2018	0.4143	0.4147	0.3931	0.3995	101,160	-0.00(-0.13%)
Jul 11, 2018	0.4007	0.4118	0.4000	0.4000	20,200	-0.00(-0.77%)
Jul 10, 2018	0.4213	0.4213	0.4031	0.4031	300	+0.00(+0.80%)
Jul 09, 2018		0.4150	0.4089	0.3999	126,900	-0.01(-2.20%)
Jul 06, 2018	0.3926	0.4089	0.3926	0.4089	11,700	+0.02(+3.81%)
Jul 05, 2018	0.3980	0.4056	0.3917	0.3939	38,855	-0.02(-5.08%)
Jul 03, 2018		0.4150	0.4150	0.4150	0	+0.01(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.