Indicators

Somerset Trust Holdi (OP: SOME )

41.00 +0.05 (+0.12%)

Streaming Delayed Price Updated: 12:29 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		36.00	36.00	36.00	0	+0.75(+2.13%)
Jul 29, 2020		35.25	35.25	35.25	0	-0.75(-2.08%)
Jul 28, 2020	36.00	36.00	36.00	36.00	150	+0.75(+2.13%)
Jul 24, 2020		35.25	35.25	35.25	0	-2.75(-7.24%)
Jul 21, 2020		38.00	38.00	38.00	0	+2.50(+7.04%)
Jul 20, 2020	35.25	35.50	35.25	35.50	280	+0.45(+1.28%)
Jul 16, 2020		35.05	35.05	35.05	0	+0.00(+0.00%)
Jul 15, 2020	35.05	35.05	35.05	35.05	891	+0.00(+0.00%)
Jul 14, 2020	35.10	35.10	35.05	35.05	295	-0.94(-2.61%)
Jul 13, 2020	35.99	35.99	35.99	35.99	274	-0.51(-1.40%)
Jul 10, 2020	35.17	36.70	35.11	36.50	1,000	-1.50(-3.95%)
Jul 09, 2020	36.50	38.00	36.50	38.00	4,880	+1.50(+4.11%)
Jul 08, 2020	36.50	36.50	36.50	36.50	814	+0.00(+0.00%)
Jul 07, 2020	36.50	36.50	36.50	36.50	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.