Indicators

Somerset Trust Holdi (OP: SOME )

40.95 UNCHANGED

Streaming Delayed Price Updated: 1:01 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		39.95	39.95	39.95	0	+0.85(+2.17%)
Jul 28, 2017	39.10	39.10	39.10	39.10	100	+0.10(+0.26%)
Jul 27, 2017	39.90	39.90	38.95	39.00	500	-0.95(-2.38%)
Jul 26, 2017	39.00	39.95	38.96	39.95	659	+0.85(+2.17%)
Jul 25, 2017	39.75	39.75	39.10	39.10	888	-0.70(-1.76%)
Jul 24, 2017	39.80	39.80	39.80	39.80	160	-0.15(-0.38%)
Jul 21, 2017	39.95	39.95	39.95	39.95	200	-0.10(-0.25%)
Jul 19, 2017		40.05	40.05	40.05	0	+0.00(+0.00%)
Jul 17, 2017		40.05	40.05	40.05	56	-0.05(-0.12%)
Jul 14, 2017	40.10	40.10	40.10	40.10	100	-0.04(-0.10%)
Jul 13, 2017	40.25	40.25	40.10	40.14	415	+0.09(+0.22%)
Jul 11, 2017		40.05	40.05	40.05	0	-0.95(-2.32%)
Jul 10, 2017	41.00	41.00	41.00	41.00	200	+0.00(+0.00%)
Jul 07, 2017	41.25	41.25	41.00	41.00	460	-0.75(-1.80%)
Jul 06, 2017	41.85	41.85	41.75	41.75	420	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.