Indicators

Burberry Group Plc ADR (OP: BURBY )

13.32 -0.04 (-0.30%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.59	21.89	21.58	21.89	23,226	+0.47(+2.19%)
Jul 28, 2022	20.98	21.45	20.98	21.42	22,944	+0.44(+2.10%)
Jul 27, 2022	20.85	21.02	20.61	20.98	83,675	+0.87(+4.33%)
Jul 26, 2022	20.58	20.60	20.01	20.11	18,933	-0.82(-3.92%)
Jul 25, 2022	21.11	21.18	20.26	20.93	20,508	+0.40(+1.95%)
Jul 22, 2022	20.74	20.80	20.45	20.53	18,160	-0.05(-0.24%)
Jul 21, 2022	20.42	20.61	20.39	20.58	16,183	+0.38(+1.88%)
Jul 20, 2022	20.16	20.41	20.13	20.20	25,224	-0.40(-1.94%)
Jul 19, 2022	20.26	20.63	20.26	20.60	36,971	+1.21(+6.21%)
Jul 18, 2022	19.64	19.83	19.39	19.39	48,817	+0.57(+3.00%)
Jul 15, 2022	18.48	18.86	18.38	18.83	75,406	-0.73(-3.71%)
Jul 14, 2022	19.44	19.58	19.31	19.55	25,460	-0.20(-0.99%)
Jul 13, 2022	19.30	19.84	19.30	19.75	45,570	-0.06(-0.30%)
Jul 12, 2022	19.83	20.01	19.75	19.81	34,402	+0.31(+1.59%)
Jul 11, 2022	19.43	19.65	19.27	19.50	43,257	-0.13(-0.66%)
Jul 08, 2022	19.63	19.77	19.55	19.63	25,508	+0.06(+0.31%)
Jul 07, 2022	19.49	19.62	19.46	19.57	46,354	+0.06(+0.31%)
Jul 06, 2022	19.47	19.55	19.23	19.51	48,327	+0.40(+2.09%)
Jul 05, 2022	18.70	19.11	18.70	19.11	41,993	-0.82(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.