Indicators

Burberry Group Plc ADR (OP: BURBY )

13.32 -0.04 (-0.30%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	48.62	49.59	48.49	48.50	68,910	-0.70(-1.42%)
Jul 28, 2011	48.90	49.91	48.90	49.20	4,699	+0.15(+0.31%)
Jul 27, 2011	50.15	50.15	49.05	49.05	29,886	-1.70(-3.35%)
Jul 26, 2011	51.24	51.53	50.75	50.75	5,553	-1.15(-2.22%)
Jul 25, 2011	52.97	52.97	51.90	51.90	6,472	+0.44(+0.86%)
Jul 22, 2011	51.46	51.84	51.46	51.46	6,176	-0.69(-1.32%)
Jul 21, 2011	51.40	52.15	51.40	52.15	1,868	+2.01(+4.01%)
Jul 20, 2011	50.40	50.40	50.14	50.14	2,028	+0.47(+0.95%)
Jul 19, 2011	50.10	50.20	49.67	49.67	5,860	+0.37(+0.75%)
Jul 18, 2011	49.59	49.60	49.30	49.30	2,714	-1.37(-2.70%)
Jul 15, 2011	49.50	51.51	49.50	50.67	13,124	+2.12(+4.37%)
Jul 14, 2011	49.25	49.33	48.55	48.55	9,704	-1.04(-2.10%)
Jul 13, 2011	48.00	49.59	48.00	49.59	6,321	+3.09(+6.65%)
Jul 12, 2011	45.75	46.50	45.66	46.50	53,376	+1.85(+4.14%)
Jul 11, 2011	45.25	45.30	44.10	44.65	142,892	-2.39(-5.08%)
Jul 08, 2011	47.13	47.13	46.65	47.04	25,587	-0.66(-1.38%)
Jul 07, 2011	46.56	47.70	46.56	47.70	9,856	+0.44(+0.93%)
Jul 06, 2011	47.40	47.40	46.70	47.26	31,073	-0.94(-1.95%)
Jul 05, 2011	47.85	48.20	47.85	48.20	9,847	+0.21(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.