Indicators

Estee Lauder Co (NY: EL )

123.36 +2.63 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	178.30	179.70	175.75	176.56	3,012,122	-0.43(-0.24%)
Jul 28, 2023	172.38	177.83	172.26	176.99	2,141,720	+6.86(+4.03%)
Jul 27, 2023	176.25	177.02	169.50	170.13	3,542,348	-4.53(-2.59%)
Jul 26, 2023	173.73	175.43	172.43	174.66	2,139,006	-0.30(-0.17%)
Jul 25, 2023	174.84	175.45	172.67	174.97	2,832,879	+1.31(+0.76%)
Jul 24, 2023	172.79	175.48	168.64	173.65	5,237,554	-2.57(-1.46%)
Jul 21, 2023	178.52	179.50	176.14	176.22	4,757,741	-2.55(-1.43%)
Jul 20, 2023	182.44	182.88	177.97	178.77	3,385,326	-8.54(-4.56%)
Jul 19, 2023	186.35	187.67	183.27	187.32	3,283,580	+2.74(+1.48%)
Jul 18, 2023	186.55	187.59	183.65	184.58	2,652,181	-4.39(-2.32%)
Jul 17, 2023	187.97	189.33	187.29	188.97	954,631	-0.96(-0.51%)
Jul 14, 2023	189.34	190.70	187.85	189.93	1,161,823	+0.36(+0.19%)
Jul 13, 2023	189.18	190.46	187.97	189.56	1,572,829	+2.19(+1.17%)
Jul 12, 2023	192.11	192.29	187.30	187.38	1,774,471	-1.83(-0.97%)
Jul 11, 2023	191.04	191.56	188.47	189.21	1,279,405	-0.29(-0.16%)
Jul 10, 2023	188.26	193.63	188.13	189.50	1,636,610	+0.73(+0.38%)
Jul 07, 2023	189.31	190.54	188.15	188.78	1,238,488	-1.53(-0.80%)
Jul 06, 2023	188.62	190.40	186.54	190.31	1,565,525	-1.59(-0.83%)
Jul 05, 2023	191.31	195.06	190.37	191.90	1,521,973	-2.31(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.