Indicators

Thor Industries (NY: THO )

100.22 -3.57 (-3.44%)

Official Closing Price Updated: 6:30 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	65.77	66.20	65.48	66.01	731,123	+1.21(+1.86%)
Jul 28, 2016	64.50	65.01	63.92	64.80	441,291	+0.02(+0.03%)
Jul 27, 2016	64.49	64.85	64.38	64.78	574,795	+0.34(+0.54%)
Jul 26, 2016	63.82	64.52	63.76	64.44	495,292	+0.59(+0.93%)
Jul 25, 2016	63.82	64.01	63.48	63.84	344,713	-0.07(-0.11%)
Jul 22, 2016	63.82	63.95	63.48	63.91	435,485	-0.01(-0.01%)
Jul 21, 2016	63.81	64.13	63.46	63.92	504,445	+0.21(+0.32%)
Jul 20, 2016	63.54	63.82	63.34	63.71	436,610	+0.21(+0.33%)
Jul 19, 2016	63.72	63.94	63.33	63.51	560,500	-0.28(-0.45%)
Jul 18, 2016	63.46	63.83	63.20	63.79	659,868	+0.17(+0.27%)
Jul 15, 2016	63.62	63.89	63.16	63.62	705,884	+0.32(+0.50%)
Jul 14, 2016	63.62	63.82	63.09	63.30	680,929	+0.50(+0.80%)
Jul 13, 2016	63.07	63.10	62.49	62.80	536,298	-0.20(-0.31%)
Jul 12, 2016	62.51	63.12	62.22	63.00	763,787	+1.11(+1.80%)
Jul 11, 2016	61.87	62.29	61.57	61.89	872,594	+0.49(+0.80%)
Jul 08, 2016	60.57	61.51	60.27	61.39	971,345	+1.12(+1.86%)
Jul 07, 2016	59.94	60.37	59.73	60.27	782,188	+0.44(+0.74%)
Jul 06, 2016	58.36	59.94	58.12	59.83	1,323,591	+1.24(+2.12%)
Jul 05, 2016	58.82	59.43	58.21	58.59	1,147,739	-1.07(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.