Indicators

Tennant Company (NY: TNC )

96.97 +0.70 (+0.73%)

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	78.65	79.41	78.65	79.31	43,409	+0.48(+0.61%)
Jul 28, 2023	78.21	79.67	78.21	78.83	46,358	+1.06(+1.36%)
Jul 27, 2023	78.80	78.80	77.12	77.77	68,987	-0.95(-1.21%)
Jul 26, 2023	78.86	79.45	78.44	78.72	31,925	-0.42(-0.52%)
Jul 25, 2023	78.31	79.36	76.81	79.13	31,550	+0.24(+0.30%)
Jul 24, 2023	78.65	78.98	78.02	78.89	39,448	+0.33(+0.42%)
Jul 21, 2023	80.15	80.15	78.35	78.57	49,881	-1.34(-1.68%)
Jul 20, 2023	80.41	80.41	79.28	79.91	38,353	+0.10(+0.12%)
Jul 19, 2023	79.60	80.39	78.88	79.81	44,499	-0.04(-0.05%)
Jul 18, 2023	78.96	79.95	78.96	79.85	49,883	+1.01(+1.28%)
Jul 17, 2023	78.37	79.64	78.34	78.85	76,789	+0.34(+0.43%)
Jul 14, 2023	78.54	78.79	77.34	78.51	107,936	-0.24(-0.30%)
Jul 13, 2023	78.12	78.75	77.88	78.75	117,316	+0.80(+1.03%)
Jul 12, 2023	78.07	78.99	77.53	77.95	258,807	+0.90(+1.17%)
Jul 11, 2023	77.04	77.10	76.20	77.05	200,451	+0.30(+0.39%)
Jul 10, 2023	76.42	77.99	76.42	76.75	68,182	+0.05(+0.06%)
Jul 07, 2023	76.20	77.53	76.20	76.70	51,973	+0.34(+0.44%)
Jul 06, 2023	77.44	77.58	76.18	76.36	70,473	-1.61(-2.07%)
Jul 05, 2023	79.53	80.48	77.88	77.98	74,614	-2.42(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.