Indicators

Tennant Company (NY: TNC )

96.58 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	78.42	79.18	78.42	79.08	43,534	+0.48(+0.61%)
Jul 28, 2023	77.99	79.44	77.99	78.60	46,492	+1.05(+1.36%)
Jul 27, 2023	78.57	78.57	76.89	77.54	69,186	-0.95(-1.21%)
Jul 26, 2023	78.63	79.22	78.21	78.49	32,017	-0.41(-0.52%)
Jul 25, 2023	78.09	79.13	76.59	78.90	31,641	+0.24(+0.30%)
Jul 24, 2023	78.42	78.76	77.79	78.67	39,562	+0.33(+0.42%)
Jul 21, 2023	79.92	79.92	78.12	78.34	50,025	-1.34(-1.68%)
Jul 20, 2023	80.18	80.18	79.05	79.68	38,464	+0.10(+0.12%)
Jul 19, 2023	79.37	80.16	78.65	79.58	44,628	-0.04(-0.05%)
Jul 18, 2023	78.74	79.72	78.74	79.62	50,027	+1.01(+1.28%)
Jul 17, 2023	78.15	79.41	78.11	78.62	77,010	+0.34(+0.43%)
Jul 14, 2023	78.31	78.56	77.12	78.28	108,247	-0.24(-0.30%)
Jul 13, 2023	77.90	78.52	77.65	78.52	117,654	+0.80(+1.03%)
Jul 12, 2023	77.85	78.77	77.30	77.72	259,554	+0.90(+1.17%)
Jul 11, 2023	76.81	76.87	75.98	76.82	201,030	+0.30(+0.39%)
Jul 10, 2023	76.20	77.76	76.20	76.53	68,379	+0.05(+0.06%)
Jul 07, 2023	75.98	77.31	75.98	76.48	52,123	+0.34(+0.44%)
Jul 06, 2023	77.22	77.36	75.96	76.14	70,677	-1.61(-2.07%)
Jul 05, 2023	79.30	80.24	77.65	77.75	74,830	-2.41(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.