Indicators

Team Inc (NY: TISI )

7.910 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	143.50	146.50	142.00	143.50	157,424	+1.00(+0.70%)
Jul 28, 2017	144.50	145.50	140.25	142.50	119,566	-3.00(-2.06%)
Jul 27, 2017	147.50	148.31	144.50	145.50	125,343	-1.50(-1.02%)
Jul 26, 2017	153.00	153.00	142.50	147.00	455,538	-8.00(-5.16%)
Jul 25, 2017	167.00	179.00	149.50	155.00	693,606	-83.00(-34.87%)
Jul 24, 2017	245.00	245.50	232.00	238.00	16,429	-7.50(-3.05%)
Jul 21, 2017	247.00	248.00	242.00	245.50	22,595	+0.00(+0.00%)
Jul 20, 2017	239.50	248.00	239.50	245.50	20,686	+6.00(+2.51%)
Jul 19, 2017	233.00	239.50	231.50	239.50	12,372	+7.00(+3.01%)
Jul 18, 2017	231.50	234.00	228.25	232.50	15,578	+0.00(+0.00%)
Jul 17, 2017	232.00	236.00	230.00	232.50	13,385	+0.50(+0.22%)
Jul 14, 2017	231.50	233.00	228.00	232.00	13,447	-1.00(-0.43%)
Jul 13, 2017	228.50	234.75	225.00	233.00	19,350	+4.00(+1.75%)
Jul 12, 2017	228.00	233.00	227.00	229.00	11,108	+2.50(+1.10%)
Jul 11, 2017	229.50	231.00	225.50	226.50	25,247	-3.00(-1.31%)
Jul 10, 2017	230.50	234.00	227.00	229.50	16,484	-1.50(-0.65%)
Jul 07, 2017	231.00	233.00	226.50	231.00	19,073	+1.50(+0.65%)
Jul 06, 2017	234.00	234.00	228.50	229.50	32,302	-5.50(-2.34%)
Jul 05, 2017	242.00	242.00	230.50	235.00	28,234	-6.50(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.