Indicators

Sherwin-Williams (NY: SHW )

291.95 -12.11 (-3.98%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	238.37	241.35	236.88	237.33	2,012,330	-1.08(-0.45%)
Jul 28, 2022	226.44	240.93	226.12	238.41	2,546,883	+10.86(+4.77%)
Jul 27, 2022	221.88	228.84	216.54	227.55	7,395,009	-21.90(-8.78%)
Jul 26, 2022	252.11	252.38	247.73	249.45	1,392,855	-4.63(-1.82%)
Jul 25, 2022	252.90	254.89	250.90	254.08	1,217,803	+0.00(+0.00%)
Jul 22, 2022	253.72	258.22	251.97	254.08	1,525,926	+2.37(+0.94%)
Jul 21, 2022	245.69	252.19	244.97	251.71	1,108,086	+6.93(+2.83%)
Jul 20, 2022	243.52	245.75	241.49	244.78	1,083,413	+2.01(+0.83%)
Jul 19, 2022	241.52	243.29	238.42	242.77	1,055,017	+4.15(+1.74%)
Jul 18, 2022	241.42	242.38	237.46	238.62	1,294,288	-2.28(-0.94%)
Jul 15, 2022	243.89	244.32	239.17	240.89	1,131,123	+1.11(+0.46%)
Jul 14, 2022	237.66	240.49	236.00	239.79	1,119,571	-1.26(-0.52%)
Jul 13, 2022	235.43	241.87	233.34	241.04	1,333,906	-0.82(-0.34%)
Jul 12, 2022	240.41	247.37	238.97	241.87	1,723,802	+4.51(+1.90%)
Jul 11, 2022	231.74	239.03	231.52	237.35	1,237,717	+3.60(+1.54%)
Jul 08, 2022	233.96	235.10	231.66	233.75	941,447	-1.18(-0.50%)
Jul 07, 2022	236.21	241.08	234.66	234.93	1,557,923	-3.19(-1.34%)
Jul 06, 2022	238.22	242.34	235.79	238.12	1,852,968	+0.50(+0.21%)
Jul 05, 2022	228.56	238.04	226.57	237.62	2,376,629	+6.87(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.