Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.770	8.930	7.500	8.230	7,527,345	+0.60(+7.86%)
Jul 28, 2022	7.440	7.730	7.270	7.630	1,295,947	+0.19(+2.55%)
Jul 27, 2022	7.660	7.730	7.105	7.440	1,272,048	-0.08(-1.06%)
Jul 26, 2022	7.150	7.610	6.970	7.520	1,250,666	+0.24(+3.30%)
Jul 25, 2022	7.340	7.405	7.130	7.280	825,706	+0.00(+0.00%)
Jul 22, 2022	7.490	7.580	7.180	7.280	1,110,850	-0.19(-2.54%)
Jul 21, 2022	7.610	7.629	7.150	7.470	1,524,398	-0.32(-4.11%)
Jul 20, 2022	7.790	7.950	7.610	7.790	1,279,662	-0.04(-0.51%)
Jul 19, 2022	7.300	7.910	7.300	7.830	1,992,484	+0.64(+8.90%)
Jul 18, 2022	6.860	7.265	6.850	7.190	1,662,965	+0.49(+7.31%)
Jul 15, 2022	6.530	6.740	6.410	6.700	1,571,640	+0.29(+4.52%)
Jul 14, 2022	6.530	6.660	6.335	6.410	1,637,132	-0.24(-3.61%)
Jul 13, 2022	6.740	6.860	6.510	6.650	1,534,420	-0.23(-3.34%)
Jul 12, 2022	6.590	6.980	6.576	6.880	1,728,425	+0.26(+3.93%)
Jul 11, 2022	7.010	7.060	6.570	6.620	1,331,439	-0.45(-6.36%)
Jul 08, 2022	7.390	7.450	7.060	7.070	1,412,266	-0.35(-4.72%)
Jul 07, 2022	7.130	7.495	7.110	7.420	2,153,957	+0.44(+6.30%)
Jul 06, 2022	6.730	7.030	6.570	6.980	2,342,680	+0.22(+3.25%)
Jul 05, 2022	6.750	6.990	6.600	6.760	2,212,549	-0.09(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.