Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.440 +0.030 (+0.88%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 3.261 3.271 3.212 3.242 31,755 +0.03(+0.92%)
Jul 30, 2024 3.212 3.232 3.182 3.212 10,811 -0.03(-0.91%)
Jul 29, 2024 3.291 3.291 3.222 3.242 28,315 -0.01(-0.30%)
Jul 26, 2024 3.192 3.251 3.167 3.251 50,376 +0.05(+1.54%)
Jul 25, 2024 3.222 3.266 3.182 3.202 17,366 -0.05(-1.52%)
Jul 24, 2024 3.340 3.340 3.242 3.251 24,677 -0.09(-2.66%)
Jul 23, 2024 3.192 3.340 3.162 3.340 78,622 +0.14(+4.32%)
Jul 22, 2024 3.212 3.212 3.192 3.202 6,035 +0.00(+0.00%)
Jul 19, 2024 3.242 3.261 3.183 3.202 17,344 -0.04(-1.22%)
Jul 18, 2024 3.291 3.311 3.222 3.242 36,770 -0.06(-1.80%)
Jul 17, 2024 3.261 3.311 3.242 3.301 41,646 +0.07(+2.14%)
Jul 16, 2024 3.182 3.251 3.182 3.232 110,102 +0.02(+0.62%)
Jul 15, 2024 3.242 3.261 3.212 3.212 29,814 -0.05(-1.52%)
Jul 12, 2024 3.242 3.271 3.242 3.261 18,916 +0.01(+0.30%)
Jul 11, 2024 3.321 3.330 3.251 3.251 19,504 -0.07(-2.08%)
Jul 10, 2024 3.242 3.340 3.212 3.321 98,142 +0.10(+3.07%)
Jul 09, 2024 3.212 3.224 3.187 3.222 56,219 +0.08(+2.52%)
Jul 08, 2024 3.212 3.241 3.143 3.143 55,415 -0.06(-1.85%)
Jul 05, 2024 3.143 3.231 3.143 3.202 33,206 -0.01(-0.31%)
Jul 03, 2024 3.232 3.232 3.212 3.212 11,753 +0.00(+0.00%)
Jul 02, 2024 3.212 3.222 3.212 3.212 24,323 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.