Indicators

Owens-Illinois (NY: OI )

12.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.25	23.40	22.88	22.96	815,203	-0.27(-1.16%)
Jul 28, 2023	23.23	23.44	23.08	23.23	683,497	+0.15(+0.65%)
Jul 27, 2023	23.19	23.49	22.94	23.08	727,034	+0.13(+0.57%)
Jul 26, 2023	23.26	23.42	22.81	22.95	881,268	-0.41(-1.76%)
Jul 25, 2023	22.89	23.57	22.81	23.36	652,213	+0.42(+1.83%)
Jul 24, 2023	22.98	23.11	22.73	22.94	513,033	-0.05(-0.22%)
Jul 21, 2023	23.16	23.23	22.87	22.99	753,701	-0.07(-0.30%)
Jul 20, 2023	23.40	23.40	22.75	23.06	591,564	-0.29(-1.24%)
Jul 19, 2023	23.23	23.38	22.96	23.35	773,555	+0.16(+0.69%)
Jul 18, 2023	22.75	23.39	22.71	23.19	789,255	+0.45(+1.98%)
Jul 17, 2023	22.53	22.80	22.48	22.74	660,733	+0.06(+0.26%)
Jul 14, 2023	22.44	22.71	22.27	22.68	742,838	+0.09(+0.40%)
Jul 13, 2023	22.18	22.66	22.11	22.59	1,023,634	+0.41(+1.85%)
Jul 12, 2023	22.23	22.29	21.94	22.18	724,920	+0.41(+1.88%)
Jul 11, 2023	21.40	21.82	21.26	21.77	932,640	+0.56(+2.64%)
Jul 10, 2023	20.99	21.55	20.99	21.21	692,978	-0.21(-0.98%)
Jul 07, 2023	20.92	21.66	20.86	21.42	694,251	+0.46(+2.19%)
Jul 06, 2023	21.04	21.04	20.57	20.96	588,471	-0.21(-0.99%)
Jul 05, 2023	21.67	21.67	21.12	21.17	778,157	-0.74(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.