Indicators

Owens-Illinois (NY: OI )

12.56 +0.40 (+3.29%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.56	23.71	23.31	23.42	1,373,759	-0.06(-0.25%)
Jul 28, 2017	23.57	23.62	23.26	23.48	1,255,294	-0.18(-0.75%)
Jul 27, 2017	23.59	23.68	23.23	23.66	2,115,551	+0.03(+0.12%)
Jul 26, 2017	24.17	24.17	23.57	23.63	1,164,827	-0.51(-2.11%)
Jul 25, 2017	24.29	24.41	24.06	24.14	1,323,305	+0.11(+0.45%)
Jul 24, 2017	24.19	24.34	23.85	24.03	983,573	-0.17(-0.69%)
Jul 21, 2017	24.07	24.28	23.95	24.20	1,032,732	+0.04(+0.16%)
Jul 20, 2017	24.36	24.40	24.11	24.16	740,101	-0.19(-0.76%)
Jul 19, 2017	24.41	24.47	24.30	24.35	777,767	+0.06(+0.24%)
Jul 18, 2017	24.18	24.33	24.09	24.29	837,168	+0.10(+0.41%)
Jul 17, 2017	24.30	24.32	23.99	24.19	1,221,237	-0.10(-0.40%)
Jul 14, 2017	24.16	24.50	24.12	24.29	662,268	+0.37(+1.56%)
Jul 13, 2017	24.09	24.18	23.83	23.91	844,123	-0.11(-0.45%)
Jul 12, 2017	24.04	24.29	23.92	24.02	1,357,443	+0.21(+0.86%)
Jul 11, 2017	23.65	23.88	23.50	23.82	1,104,474	+0.16(+0.66%)
Jul 10, 2017	23.52	23.77	23.29	23.66	1,401,880	+0.10(+0.42%)
Jul 07, 2017	23.32	23.59	23.27	23.56	734,553	+0.38(+1.65%)
Jul 06, 2017	23.16	23.43	23.12	23.18	1,213,847	-0.12(-0.51%)
Jul 05, 2017	23.38	23.52	23.23	23.30	745,576	-0.10(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.