Indicators

Owens-Illinois (NY: OI )

11.64 -0.36 (-3.00%)

Streaming Delayed Price Updated: 1:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	22.85	23.10	22.60	22.71	4,360,383	-0.36(-1.57%)
Jul 28, 2011	25.30	25.33	23.04	23.07	6,720,591	-2.27(-8.97%)
Jul 27, 2011	26.05	26.06	25.06	25.34	3,390,255	-0.95(-3.62%)
Jul 26, 2011	26.19	26.40	25.89	26.30	2,412,305	+0.01(+0.04%)
Jul 25, 2011	25.99	26.38	25.58	26.29	1,943,550	+0.01(+0.04%)
Jul 22, 2011	26.08	26.33	25.74	26.28	1,666,285	+0.11(+0.41%)
Jul 21, 2011	25.54	26.18	25.48	26.17	2,318,608	+0.98(+3.89%)
Jul 20, 2011	24.75	25.47	24.66	25.19	2,466,592	+0.50(+2.02%)
Jul 19, 2011	23.90	24.79	23.87	24.69	2,939,799	+0.87(+3.66%)
Jul 18, 2011	25.17	25.20	23.71	23.82	3,053,090	-1.32(-5.26%)
Jul 15, 2011	25.02	25.14	24.72	25.14	1,307,699	+0.22(+0.87%)
Jul 14, 2011	25.52	25.61	24.79	24.92	1,210,307	-0.45(-1.78%)
Jul 13, 2011	25.40	25.72	25.30	25.37	1,131,634	+0.19(+0.74%)
Jul 12, 2011	25.37	25.76	25.11	25.19	2,313,083	-0.06(-0.23%)
Jul 11, 2011	25.53	25.74	25.01	25.25	1,649,378	-0.66(-2.54%)
Jul 08, 2011	25.86	25.92	25.48	25.90	1,595,369	-0.32(-1.23%)
Jul 07, 2011	26.43	26.53	26.17	26.23	1,955,153	+0.03(+0.11%)
Jul 06, 2011	25.69	26.23	25.56	26.20	2,787,030	+0.41(+1.60%)
Jul 05, 2011	25.69	25.85	25.16	25.79	2,509,747	+0.13(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.