Indicators

Owens-Illinois (NY: OI )

12.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	14.54	14.83	14.42	14.83	1,007,768	+0.32(+2.23%)
Jul 28, 2006	14.39	14.67	14.31	14.51	1,223,157	+0.20(+1.37%)
Jul 27, 2006	14.80	15.04	14.10	14.31	4,333,598	-0.74(-4.95%)
Jul 26, 2006	15.58	15.58	14.70	15.05	1,497,317	-0.48(-3.09%)
Jul 25, 2006	15.39	15.58	15.26	15.53	1,304,476	+0.19(+1.21%)
Jul 24, 2006	15.15	15.39	15.13	15.35	555,563	+0.25(+1.62%)
Jul 21, 2006	15.20	15.20	14.90	15.10	426,186	-0.05(-0.32%)
Jul 20, 2006	15.66	15.70	15.12	15.15	451,796	-0.47(-3.01%)
Jul 19, 2006	14.94	15.76	14.94	15.62	937,162	+0.69(+4.59%)
Jul 18, 2006	15.12	15.31	14.80	14.94	1,716,889	+0.18(+1.20%)
Jul 17, 2006	14.46	14.81	14.24	14.76	1,315,292	+0.32(+2.24%)
Jul 14, 2006	14.60	14.68	14.44	14.44	890,941	-0.21(-1.41%)
Jul 13, 2006	15.20	15.25	14.64	14.64	1,054,192	-0.67(-4.35%)
Jul 12, 2006	15.59	15.65	15.29	15.31	656,370	-0.28(-1.82%)
Jul 11, 2006	16.12	16.35	15.45	15.59	1,085,006	-0.59(-3.63%)
Jul 10, 2006	16.06	16.19	15.99	16.18	433,023	+0.15(+0.92%)
Jul 07, 2006	15.99	16.21	15.93	16.03	450,266	-0.03(-0.18%)
Jul 06, 2006	16.05	16.18	15.98	16.06	488,630	+0.09(+0.55%)
Jul 05, 2006	16.42	16.42	15.83	15.98	828,702	-0.48(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.