Indicators

Owens-Illinois (NY: OI )

12.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	11.96	12.25	11.66	12.25	390,781	+0.34(+2.88%)
Jul 30, 2002	12.45	12.63	11.91	11.91	338,337	-0.39(-3.19%)
Jul 29, 2002	11.84	12.49	11.82	12.30	450,674	+0.56(+4.76%)
Jul 26, 2002	10.98	11.76	10.98	11.74	426,595	+0.75(+6.87%)
Jul 25, 2002	11.12	11.69	10.66	10.99	433,431	-0.48(-4.19%)
Jul 24, 2002	9.997	11.47	9.605	11.47	611,884	+1.18(+11.43%)
Jul 23, 2002	10.68	10.98	10.09	10.29	566,378	-0.49(-4.55%)
Jul 22, 2002	11.42	11.75	10.58	10.78	322,114	-0.83(-7.17%)
Jul 19, 2002	12.25	12.31	11.52	11.61	422,717	-0.88(-7.06%)
Jul 17, 2002	12.58	12.85	12.25	12.50	570,766	+0.38(+3.16%)
Jul 12, 2002	12.84	13.07	11.89	12.11	358,947	-0.84(-6.50%)
Jul 11, 2002	12.45	12.99	12.40	12.96	511,689	-0.03(-0.23%)
Jul 10, 2002	13.13	13.25	12.70	12.99	433,227	-0.15(-1.12%)
Jul 09, 2002	13.48	13.48	13.13	13.13	529,851	-0.34(-2.55%)
Jul 08, 2002	13.72	13.72	13.48	13.48	470,366	-0.24(-1.79%)
Jul 05, 2002	12.77	13.72	12.77	13.72	294,259	+0.83(+6.46%)
Jul 04, 2002	12.77	13.16	12.14	12.89	540,156	+0.00(+0.00%)
Jul 03, 2002	12.77	13.16	12.14	12.89	540,156	+0.29(+2.33%)
Jul 02, 2002	13.13	13.13	12.06	12.59	684,735	-0.74(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.