Indicators

Occidental Petroleum (NY: OXY )

59.48 -0.60 (-1.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	61.73	62.40	61.63	62.30	9,647,406	+1.04(+1.69%)
Jul 28, 2023	61.28	61.36	60.49	61.26	6,297,582	+0.23(+0.37%)
Jul 27, 2023	62.52	62.56	60.76	61.04	7,904,704	-0.99(-1.59%)
Jul 26, 2023	61.79	62.33	61.63	62.02	6,951,357	-0.55(-0.88%)
Jul 25, 2023	61.53	63.13	61.17	62.58	10,507,268	+1.08(+1.75%)
Jul 24, 2023	60.40	62.21	60.26	61.50	12,029,976	+1.56(+2.60%)
Jul 21, 2023	59.79	60.15	59.41	59.94	6,576,632	+0.28(+0.46%)
Jul 20, 2023	59.80	60.10	59.34	59.66	5,787,621	+0.30(+0.50%)
Jul 19, 2023	59.51	59.94	59.16	59.37	7,664,825	+0.08(+0.13%)
Jul 18, 2023	58.32	60.08	58.32	59.29	11,060,909	+0.78(+1.33%)
Jul 17, 2023	58.32	58.74	58.19	58.51	6,691,770	-0.09(-0.15%)
Jul 14, 2023	60.30	60.38	58.46	58.60	9,977,369	-2.03(-3.35%)
Jul 13, 2023	60.73	61.09	60.25	60.63	9,922,924	+0.12(+0.20%)
Jul 12, 2023	60.37	61.07	60.24	60.51	11,731,742	+0.76(+1.27%)
Jul 11, 2023	58.15	60.04	58.07	59.75	14,822,695	+1.83(+3.15%)
Jul 10, 2023	57.75	58.36	57.53	57.93	8,305,590	+0.09(+0.15%)
Jul 07, 2023	56.72	58.44	56.65	57.84	11,420,364	+0.99(+1.74%)
Jul 06, 2023	57.50	58.01	56.42	56.85	9,900,581	-1.26(-2.17%)
Jul 05, 2023	58.72	58.80	57.88	58.11	8,119,927	-0.32(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.