Indicators

Legg Mason (NY: LM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	102.30	103.23	101.66	102.15	1,238,300	-0.94(-0.91%)
Jul 28, 2005	102.00	104.02	99.70	103.09	1,512,500	+0.40(+0.39%)
Jul 27, 2005	102.30	103.50	100.92	102.69	2,020,600	-0.61(-0.59%)
Jul 26, 2005	107.99	109.95	102.81	103.30	6,204,400	-8.72(-7.78%)
Jul 25, 2005	112.32	113.10	111.31	112.02	820,900	-0.05(-0.04%)
Jul 22, 2005	113.54	114.60	111.57	112.07	880,100	-1.27(-1.12%)
Jul 21, 2005	117.00	118.02	113.13	113.34	1,285,300	-2.23(-1.93%)
Jul 20, 2005	112.05	115.60	112.05	115.57	923,500	+3.26(+2.90%)
Jul 19, 2005	111.10	112.36	110.70	112.31	1,081,200	+1.93(+1.75%)
Jul 18, 2005	110.00	111.59	109.31	110.38	588,700	-0.12(-0.11%)
Jul 15, 2005	110.05	110.99	108.90	110.50	751,900	+0.54(+0.49%)
Jul 14, 2005	109.44	110.84	109.31	109.96	807,000	+0.77(+0.71%)
Jul 13, 2005	110.20	110.90	108.40	109.19	652,800	-0.86(-0.78%)
Jul 12, 2005	108.70	110.30	107.79	110.05	1,378,000	+1.22(+1.12%)
Jul 11, 2005	111.10	111.10	108.20	108.83	1,914,500	-3.23(-2.88%)
Jul 08, 2005	107.84	112.67	107.59	112.06	1,564,500	+4.47(+4.15%)
Jul 07, 2005	106.77	110.00	105.15	107.59	1,594,700	+0.72(+0.67%)
Jul 06, 2005	106.00	107.77	105.73	106.87	1,076,600	+0.12(+0.11%)
Jul 05, 2005	104.50	106.78	104.40	106.75	817,600	+2.24(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.