Indicators

Camden Property Trust (NY: CPT )

105.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	71.75	71.89	70.82	71.79	797,741	+0.25(+0.35%)
Jul 28, 2017	70.50	71.71	70.10	71.55	935,824	+1.55(+2.22%)
Jul 27, 2017	70.57	70.87	69.87	69.99	1,209,708	-0.67(-0.95%)
Jul 26, 2017	69.86	70.86	69.63	70.67	474,171	+0.67(+0.96%)
Jul 25, 2017	70.87	70.91	69.79	69.99	1,826,470	-0.90(-1.28%)
Jul 24, 2017	71.26	71.31	70.64	70.90	892,450	-0.42(-0.58%)
Jul 21, 2017	70.83	71.40	70.67	71.31	887,298	+0.59(+0.84%)
Jul 20, 2017	70.67	71.31	70.56	70.72	895,506	+0.13(+0.18%)
Jul 19, 2017	69.59	70.58	69.44	70.59	465,569	+1.12(+1.61%)
Jul 18, 2017	69.52	69.63	69.09	69.47	591,137	-0.08(-0.12%)
Jul 17, 2017	68.96	69.69	68.83	69.55	561,483	+0.42(+0.61%)
Jul 14, 2017	68.58	69.51	68.58	69.13	665,497	+0.98(+1.43%)
Jul 13, 2017	68.35	68.45	67.76	68.15	744,564	-0.20(-0.29%)
Jul 12, 2017	68.05	68.60	67.57	68.35	791,674	+0.97(+1.44%)
Jul 11, 2017	67.93	67.93	66.88	67.38	1,023,498	-0.36(-0.53%)
Jul 10, 2017	69.09	69.09	67.70	67.74	500,688	-1.25(-1.81%)
Jul 07, 2017	68.58	69.44	68.55	68.99	786,408	+0.42(+0.61%)
Jul 06, 2017	69.48	69.59	68.33	68.58	1,018,856	-1.27(-1.82%)
Jul 05, 2017	69.06	70.32	69.06	69.85	733,888	+0.83(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.