Indicators

Genuine Parts (NY: GPC )

145.19 +1.58 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	36.55	37.11	36.36	36.74	1,462,067	-0.10(-0.28%)
Jul 28, 2011	36.96	37.11	36.63	36.84	2,082,113	-0.01(-0.04%)
Jul 27, 2011	37.58	37.64	36.80	36.86	1,712,213	-0.79(-2.11%)
Jul 26, 2011	38.89	38.89	37.55	37.65	1,944,112	-1.17(-3.03%)
Jul 25, 2011	38.63	38.99	38.48	38.83	752,283	-0.11(-0.28%)
Jul 22, 2011	38.90	39.00	38.88	38.94	1,088,561	-0.04(-0.11%)
Jul 21, 2011	39.29	39.30	38.90	38.98	1,532,997	-0.03(-0.09%)
Jul 20, 2011	39.56	39.56	38.70	39.01	1,528,452	-0.43(-1.09%)
Jul 19, 2011	39.07	39.55	39.01	39.44	1,516,196	+0.59(+1.53%)
Jul 18, 2011	39.27	39.33	38.67	38.85	1,405,976	-0.62(-1.56%)
Jul 15, 2011	39.60	39.82	39.06	39.46	3,062,345	+1.37(+3.59%)
Jul 14, 2011	38.25	38.56	37.83	38.09	1,279,687	+0.03(+0.07%)
Jul 13, 2011	38.47	38.53	37.97	38.07	1,458,731	-0.20(-0.52%)
Jul 12, 2011	38.35	38.50	38.14	38.27	1,752,228	-0.10(-0.25%)
Jul 11, 2011	39.27	39.35	38.25	38.36	2,173,222	-1.20(-3.04%)
Jul 08, 2011	39.17	39.61	38.92	39.57	1,539,891	-0.08(-0.21%)
Jul 07, 2011	39.70	39.85	39.35	39.65	1,940,417	+0.25(+0.63%)
Jul 06, 2011	38.61	39.44	38.45	39.40	2,138,346	+0.99(+2.57%)
Jul 05, 2011	38.39	38.53	38.13	38.41	995,522	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.