Skip to main content

Genuine Parts (NY: GPC )

139.34 -0.56 (-0.40%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 24.72 24.81 24.48 24.64 416,426 -0.05(-0.19%)
Jul 29, 2004 24.71 24.81 24.51 24.69 372,027 +0.08(+0.32%)
Jul 28, 2004 24.45 24.65 24.20 24.61 534,005 +0.19(+0.78%)
Jul 27, 2004 24.43 24.48 24.29 24.42 402,341 +0.08(+0.32%)
Jul 26, 2004 24.46 24.68 24.26 24.34 534,771 -0.16(-0.64%)
Jul 23, 2004 24.39 24.59 24.22 24.50 423,315 +0.12(+0.51%)
Jul 22, 2004 24.43 24.59 24.21 24.38 523,901 -0.07(-0.27%)
Jul 21, 2004 24.92 25.06 24.44 24.44 509,663 -0.22(-0.90%)
Jul 20, 2004 24.56 24.75 24.40 24.66 328,548 +0.17(+0.69%)
Jul 19, 2004 24.59 24.72 24.43 24.49 391,165 +0.01(+0.03%)
Jul 16, 2004 24.92 24.98 24.42 24.49 507,060 -0.27(-1.08%)
Jul 15, 2004 24.69 25.05 24.69 24.76 882,609 +0.03(+0.13%)
Jul 14, 2004 24.70 24.92 24.62 24.72 776,512 +0.02(+0.08%)
Jul 13, 2004 24.76 24.85 24.66 24.70 277,260 +0.01(+0.05%)
Jul 12, 2004 24.62 24.77 24.55 24.69 581,159 -0.08(-0.32%)
Jul 09, 2004 24.42 24.77 24.23 24.77 729,664 +0.35(+1.42%)
Jul 08, 2004 24.74 24.74 24.42 24.42 1,285,257 -0.31(-1.27%)
Jul 07, 2004 24.82 24.95 24.70 24.74 715,579 -0.06(-0.24%)
Jul 06, 2004 24.98 24.99 24.72 24.79 1,850,341 -0.46(-1.84%)
Jul 02, 2004 25.74 25.74 25.23 25.26 760,284 -0.48(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.