Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 29.70 30.17 29.60 29.84 3,529,023 +0.08(+0.26%)
Jul 30, 2012 29.69 30.15 29.62 29.76 2,912,502 +0.09(+0.31%)
Jul 27, 2012 28.76 29.87 28.71 29.67 3,156,834 +1.14(+4.01%)
Jul 26, 2012 28.37 28.86 28.21 28.53 2,896,311 +0.62(+2.22%)
Jul 25, 2012 28.04 28.11 27.65 27.91 3,600,503 -0.03(-0.12%)
Jul 24, 2012 28.62 28.65 27.74 27.94 3,561,752 -0.67(-2.35%)
Jul 23, 2012 28.62 28.88 28.22 28.61 2,737,953 -0.65(-2.23%)
Jul 20, 2012 29.31 29.47 29.03 29.26 3,293,187 -0.30(-1.02%)
Jul 19, 2012 29.04 29.75 28.93 29.57 5,868,989 +0.79(+2.74%)
Jul 18, 2012 28.09 29.44 27.54 28.78 4,592,131 +0.52(+1.84%)
Jul 17, 2012 28.17 28.40 27.82 28.26 4,728,575 +0.21(+0.74%)
Jul 16, 2012 28.68 28.72 28.01 28.05 2,643,751 -0.79(-2.74%)
Jul 13, 2012 28.17 28.90 28.11 28.84 2,837,316 +0.76(+2.71%)
Jul 12, 2012 27.80 28.21 27.60 28.08 3,415,523 +0.10(+0.37%)
Jul 11, 2012 28.37 28.39 27.69 27.97 4,152,914 -0.40(-1.41%)
Jul 10, 2012 28.78 29.00 28.17 28.37 3,616,777 -0.32(-1.13%)
Jul 09, 2012 28.45 28.73 28.15 28.70 3,519,930 -0.03(-0.11%)
Jul 06, 2012 29.26 29.28 28.62 28.73 2,072,101 -0.87(-2.94%)
Jul 05, 2012 29.62 29.85 29.42 29.60 1,464,663 -0.11(-0.37%)
Jul 03, 2012 29.12 29.71 29.03 29.71 1,460,176 +0.58(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.