Indicators

Culp Inc (NY: CULP )

4.290 -0.050 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	3.392	3.476	3.362	3.469	53,650	+0.04(+1.11%)
Jul 28, 2005	3.431	3.545	3.431	3.431	19,938	-0.05(-1.53%)
Jul 27, 2005	3.431	3.522	3.431	3.484	27,678	+0.05(+1.56%)
Jul 26, 2005	3.476	3.507	3.431	3.431	36,991	-0.04(-1.10%)
Jul 25, 2005	3.507	3.507	3.469	3.469	1,705	-0.04(-1.09%)
Jul 22, 2005	3.545	3.613	3.507	3.507	1,836	+0.00(+0.00%)
Jul 21, 2005	3.385	3.583	3.385	3.507	22,824	+0.15(+4.55%)
Jul 20, 2005	3.347	3.354	3.347	3.354	2,492	+0.01(+0.23%)
Jul 19, 2005	3.354	3.354	3.324	3.347	9,706	+0.05(+1.62%)
Jul 18, 2005	3.316	3.347	3.240	3.293	17,708	-0.06(-1.82%)
Jul 15, 2005	3.431	3.431	3.354	3.354	8,001	-0.11(-3.30%)
Jul 14, 2005	3.324	3.522	3.316	3.469	5,247	+0.18(+5.57%)
Jul 13, 2005	3.232	3.392	3.187	3.286	14,954	+0.05(+1.65%)
Jul 12, 2005	3.164	3.240	3.148	3.232	18,495	+0.06(+1.92%)
Jul 11, 2005	3.202	3.240	3.164	3.171	12,986	-0.07(-2.12%)
Jul 08, 2005	3.240	3.316	3.240	3.240	7,477	+0.05(+1.43%)
Jul 07, 2005	3.286	3.286	3.194	3.194	19,413	-0.15(-4.56%)
Jul 06, 2005	3.354	3.362	3.324	3.347	7,214	-0.01(-0.23%)
Jul 05, 2005	3.324	3.354	3.278	3.354	28,071	-0.02(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.