Indicators

Commercial Metals Company (NY: CMC )

56.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	15.58	15.84	15.47	15.64	1,333,571	+0.08(+0.49%)
Jul 28, 2006	15.33	15.64	15.27	15.57	1,539,517	+0.28(+1.80%)
Jul 27, 2006	15.31	15.58	15.14	15.29	2,331,103	+0.10(+0.64%)
Jul 26, 2006	15.24	15.30	14.76	15.20	1,464,825	-0.04(-0.27%)
Jul 25, 2006	15.00	15.43	14.85	15.24	2,425,519	+0.19(+1.28%)
Jul 24, 2006	14.88	15.31	14.79	15.04	1,785,927	+0.17(+1.16%)
Jul 21, 2006	15.55	15.48	14.66	14.87	2,823,342	-0.67(-4.30%)
Jul 20, 2006	16.04	16.19	15.45	15.54	3,817,538	-0.11(-0.70%)
Jul 19, 2006	14.96	15.75	15.01	15.65	2,271,350	+0.70(+4.66%)
Jul 18, 2006	15.22	15.29	14.62	14.96	2,498,180	+0.03(+0.18%)
Jul 17, 2006	15.41	15.44	14.80	14.93	2,729,652	-0.59(-3.78%)
Jul 14, 2006	15.62	15.71	14.98	15.51	2,384,185	-0.12(-0.79%)
Jul 13, 2006	16.40	16.40	15.62	15.64	2,735,163	-0.84(-5.10%)
Jul 12, 2006	16.73	16.95	16.46	16.48	1,695,717	-0.19(-1.16%)
Jul 11, 2006	16.88	16.89	16.40	16.67	1,579,546	-0.28(-1.63%)
Jul 10, 2006	17.00	17.14	16.69	16.95	1,592,019	+0.01(+0.08%)
Jul 07, 2006	16.98	17.11	16.82	16.93	2,520,660	-0.04(-0.24%)
Jul 06, 2006	17.01	17.23	16.75	16.98	2,376,933	-0.03(-0.20%)
Jul 05, 2006	17.20	17.20	16.42	17.01	3,373,885	-0.23(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.