Indicators

Commercial Metals Company (NY: CMC )

56.15 -0.23 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	5.033	5.064	4.932	4.954	1,135,312	-0.11(-2.24%)
Jul 28, 2005	4.945	5.089	4.906	5.068	1,890,060	+0.17(+3.38%)
Jul 27, 2005	5.045	5.068	4.783	4.902	2,230,015	-0.14(-2.80%)
Jul 26, 2005	4.952	5.097	4.904	5.044	2,099,777	+0.09(+1.84%)
Jul 25, 2005	5.068	5.104	4.908	4.952	2,042,924	-0.09(-1.78%)
Jul 22, 2005	4.859	5.063	4.859	5.042	2,479,471	+0.23(+4.80%)
Jul 21, 2005	4.913	4.921	4.761	4.811	3,154,451	-0.02(-0.39%)
Jul 20, 2005	4.687	4.868	4.678	4.830	2,582,154	+0.16(+3.43%)
Jul 19, 2005	4.542	4.680	4.487	4.670	2,368,376	+0.14(+3.08%)
Jul 18, 2005	4.434	4.549	4.409	4.530	1,884,259	+0.10(+2.18%)
Jul 15, 2005	4.411	4.471	4.406	4.434	1,070,628	+0.02(+0.55%)
Jul 14, 2005	4.492	4.542	4.382	4.409	1,833,787	-0.08(-1.84%)
Jul 13, 2005	4.492	4.509	4.375	4.492	1,666,420	+0.00(+0.00%)
Jul 12, 2005	4.482	4.535	4.382	4.492	1,959,965	+0.04(+0.81%)
Jul 11, 2005	4.309	4.477	4.294	4.456	2,049,595	+0.18(+4.15%)
Jul 08, 2005	4.197	4.290	4.197	4.278	2,357,354	+0.08(+1.93%)
Jul 07, 2005	4.137	4.197	4.099	4.197	1,545,463	+0.03(+0.70%)
Jul 06, 2005	4.168	4.223	4.140	4.168	1,707,609	-0.02(-0.53%)
Jul 05, 2005	4.094	4.206	4.085	4.190	2,605,359	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.