Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	56.23	56.63	54.82	55.52	6,585,114	-0.79(-1.41%)
Jul 28, 2022	58.44	59.30	55.75	56.31	9,566,441	-6.91(-10.93%)
Jul 27, 2022	63.31	63.47	62.26	63.22	3,315,565	+0.06(+0.09%)
Jul 26, 2022	63.06	63.20	62.37	63.16	2,575,486	+0.45(+0.72%)
Jul 25, 2022	62.73	62.91	62.32	62.71	2,235,793	+0.09(+0.15%)
Jul 22, 2022	62.72	62.87	62.08	62.61	1,564,455	+0.12(+0.20%)
Jul 21, 2022	62.40	63.02	61.97	62.49	2,428,164	+0.42(+0.67%)
Jul 20, 2022	61.70	62.13	61.31	62.07	2,669,704	+0.26(+0.41%)
Jul 19, 2022	61.65	62.07	61.40	61.82	2,414,666	+0.91(+1.49%)
Jul 18, 2022	61.45	61.94	60.75	60.91	2,011,259	-0.52(-0.85%)
Jul 15, 2022	60.96	61.68	60.60	61.43	1,960,175	+1.41(+2.35%)
Jul 14, 2022	59.61	60.27	59.34	60.02	2,418,232	-0.34(-0.56%)
Jul 13, 2022	60.65	60.99	60.03	60.36	2,725,605	-0.85(-1.39%)
Jul 12, 2022	60.81	61.64	60.70	61.21	2,798,823	+0.16(+0.26%)
Jul 11, 2022	61.17	61.52	60.78	61.05	2,673,995	-0.63(-1.03%)
Jul 08, 2022	61.87	62.34	61.35	61.69	2,397,299	-0.03(-0.05%)
Jul 07, 2022	61.62	61.90	61.11	61.71	2,651,319	+0.09(+0.15%)
Jul 06, 2022	61.97	62.22	61.37	61.62	2,369,244	-0.27(-0.43%)
Jul 05, 2022	61.53	61.92	60.13	61.88	2,047,309	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.