Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	42.54	42.68	42.22	42.40	6,216,738	-0.18(-0.41%)
Jul 28, 2016	42.66	42.81	42.35	42.58	4,277,528	-0.09(-0.21%)
Jul 27, 2016	42.39	42.82	41.92	42.66	6,711,908	+0.27(+0.65%)
Jul 26, 2016	41.10	42.46	41.03	42.39	7,751,840	+1.69(+4.14%)
Jul 25, 2016	40.96	41.00	40.50	40.70	2,945,854	-0.19(-0.48%)
Jul 22, 2016	40.78	40.90	40.33	40.90	3,375,813	+0.19(+0.48%)
Jul 21, 2016	41.18	41.25	40.50	40.70	2,683,181	-0.53(-1.28%)
Jul 20, 2016	41.04	41.38	41.02	41.23	1,883,600	+0.44(+1.08%)
Jul 19, 2016	41.00	41.08	40.53	40.79	3,946,872	-0.31(-0.75%)
Jul 18, 2016	41.33	41.38	40.92	41.10	3,184,620	-0.19(-0.47%)
Jul 15, 2016	41.57	41.68	41.11	41.30	3,354,215	-0.16(-0.38%)
Jul 14, 2016	41.58	41.68	41.27	41.46	3,292,448	+0.11(+0.28%)
Jul 13, 2016	41.61	41.69	41.27	41.34	2,814,644	-0.03(-0.06%)
Jul 12, 2016	41.06	41.62	40.96	41.37	4,014,494	+0.32(+0.77%)
Jul 11, 2016	41.38	41.41	40.94	41.05	5,076,625	-0.14(-0.34%)
Jul 08, 2016	40.89	41.21	40.72	41.19	3,688,455	+0.47(+1.15%)
Jul 07, 2016	40.55	40.93	40.49	40.72	2,814,794	+0.11(+0.28%)
Jul 06, 2016	39.94	40.71	39.72	40.61	5,523,463	+0.60(+1.50%)
Jul 05, 2016	39.95	40.25	39.87	40.01	4,508,505	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.