Indicators

Atmos Energy Corp (NY: ATO )

112.61 -0.57 (-0.50%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	65.58	66.16	65.54	65.92	679,130	+0.40(+0.62%)
Jul 28, 2016	65.10	65.70	64.86	65.51	406,244	+0.38(+0.58%)
Jul 27, 2016	65.75	65.83	64.76	65.13	624,240	-0.62(-0.94%)
Jul 26, 2016	66.13	66.30	65.59	65.75	300,720	-0.30(-0.45%)
Jul 25, 2016	66.20	66.21	65.78	66.05	352,571	-0.46(-0.70%)
Jul 22, 2016	65.78	66.59	65.70	66.51	278,715	+0.64(+0.97%)
Jul 21, 2016	65.64	66.03	65.21	65.88	335,228	+0.07(+0.10%)
Jul 20, 2016	66.04	66.12	65.77	65.81	257,345	-0.22(-0.34%)
Jul 19, 2016	66.12	66.12	65.84	66.03	298,226	+0.02(+0.04%)
Jul 18, 2016	66.21	66.40	65.86	66.01	312,928	-0.13(-0.20%)
Jul 15, 2016	66.22	66.59	65.91	66.14	418,808	-0.02(-0.04%)
Jul 14, 2016	66.16	66.57	65.95	66.16	524,942	-0.54(-0.80%)
Jul 13, 2016	66.49	66.92	66.19	66.70	444,804	+0.69(+1.04%)
Jul 12, 2016	65.70	66.43	65.40	66.02	688,067	-0.15(-0.22%)
Jul 11, 2016	65.85	66.19	65.35	66.16	625,008	+0.07(+0.11%)
Jul 08, 2016	65.69	66.11	65.76	66.09	643,989	+0.33(+0.50%)
Jul 07, 2016	66.67	66.67	65.66	65.76	563,800	-1.29(-1.92%)
Jul 06, 2016	67.00	67.38	66.48	67.05	1,064,868	+0.02(+0.04%)
Jul 05, 2016	66.66	67.12	66.15	67.02	865,143	+0.55(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.