Indicators

Atmos Energy Corp (NY: ATO )

112.61 -0.57 (-0.50%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	14.19	14.29	13.89	13.89	112,559	-0.26(-1.80%)
Jul 30, 2002	14.06	14.22	13.54	14.15	88,548	+0.11(+0.79%)
Jul 29, 2002	13.50	14.04	13.50	14.04	154,157	+0.44(+3.22%)
Jul 26, 2002	13.14	13.67	13.10	13.60	120,359	+0.56(+4.26%)
Jul 25, 2002	12.44	13.14	12.44	13.04	113,324	+0.57(+4.56%)
Jul 24, 2002	11.95	12.48	11.48	12.48	230,012	+0.46(+3.87%)
Jul 23, 2002	12.69	12.69	11.87	12.01	1,361,112	-0.64(-5.06%)
Jul 22, 2002	12.95	13.07	12.39	12.65	196,367	-0.43(-3.25%)
Jul 19, 2002	13.40	13.40	12.69	13.08	255,093	-0.59(-4.31%)
Jul 17, 2002	13.54	13.76	13.40	13.67	109,041	-0.03(-0.24%)
Jul 12, 2002	14.21	14.27	13.70	13.70	116,688	-0.40(-2.83%)
Jul 11, 2002	14.22	14.58	14.07	14.10	109,041	-0.19(-1.33%)
Jul 10, 2002	14.84	14.88	14.28	14.29	108,888	-0.52(-3.49%)
Jul 09, 2002	14.88	15.04	14.71	14.80	85,795	-0.07(-0.48%)
Jul 08, 2002	14.74	15.15	14.73	14.88	113,629	+0.07(+0.44%)
Jul 05, 2002	14.55	14.83	14.55	14.81	40,068	+0.32(+2.21%)
Jul 04, 2002	14.61	14.62	14.25	14.49	112,865	+0.00(+0.00%)
Jul 03, 2002	14.61	14.62	14.25	14.49	112,865	-0.09(-0.63%)
Jul 02, 2002	14.88	14.88	14.58	14.58	136,264	-0.23(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.