Indicators

Associated Banc-Corp (NY: ASB )

21.26 -0.21 (-0.98%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.36	18.64	18.31	18.61	1,241,409	+0.25(+1.36%)
Jul 28, 2022	18.80	18.82	18.34	18.36	1,387,644	-0.46(-2.46%)
Jul 27, 2022	18.48	18.85	18.42	18.83	1,626,163	+0.30(+1.60%)
Jul 26, 2022	18.53	18.75	18.39	18.53	1,480,734	-0.19(-1.04%)
Jul 25, 2022	18.58	18.80	18.39	18.72	1,740,665	+0.37(+2.02%)
Jul 22, 2022	18.47	19.16	18.13	18.35	2,632,849	+0.48(+2.69%)
Jul 21, 2022	17.70	17.87	17.47	17.87	1,490,671	+0.01(+0.05%)
Jul 20, 2022	17.60	17.87	17.54	17.86	1,191,200	+0.10(+0.57%)
Jul 19, 2022	17.45	17.83	17.45	17.76	978,908	+0.56(+3.29%)
Jul 18, 2022	17.22	17.48	17.17	17.20	1,690,023	+0.27(+1.59%)
Jul 15, 2022	16.68	17.03	16.57	16.93	1,724,656	+0.60(+3.69%)
Jul 14, 2022	16.28	16.40	16.16	16.33	1,273,596	-0.34(-2.06%)
Jul 13, 2022	16.96	16.96	16.55	16.67	1,325,019	-0.31(-1.85%)
Jul 12, 2022	16.79	17.24	16.74	16.98	1,463,523	+0.00(+0.00%)
Jul 11, 2022	17.09	17.14	16.92	16.98	1,032,770	-0.19(-1.08%)
Jul 08, 2022	17.31	17.36	16.98	17.17	1,131,870	-0.03(-0.16%)
Jul 07, 2022	17.23	17.34	17.09	17.20	1,256,049	+0.22(+1.31%)
Jul 06, 2022	16.87	17.12	16.75	16.97	1,041,463	-0.10(-0.60%)
Jul 05, 2022	16.75	17.08	16.47	17.08	1,253,337	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.