Indicators

Associated Banc-Corp (NY: ASB )

21.30 -0.16 (-0.77%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.48	18.79	18.44	18.75	1,974,771	+0.27(+1.48%)
Jul 28, 2017	18.36	18.52	18.17	18.48	1,741,267	+0.08(+0.43%)
Jul 27, 2017	18.13	18.60	18.01	18.40	2,287,737	+0.31(+1.73%)
Jul 26, 2017	18.60	18.68	17.97	18.09	2,759,274	-0.47(-2.53%)
Jul 25, 2017	18.75	18.75	18.48	18.56	3,315,674	+0.16(+0.85%)
Jul 24, 2017	18.32	18.60	18.32	18.40	2,104,421	+0.12(+0.64%)
Jul 21, 2017	18.40	18.71	18.21	18.28	4,029,773	-1.10(-5.66%)
Jul 20, 2017	19.22	19.38	19.07	19.38	861,020	+0.12(+0.61%)
Jul 19, 2017	19.46	19.54	19.18	19.26	1,138,906	-0.04(-0.20%)
Jul 18, 2017	19.30	19.38	19.15	19.30	882,717	-0.16(-0.80%)
Jul 17, 2017	19.58	19.62	19.42	19.46	598,439	-0.12(-0.60%)
Jul 14, 2017	19.50	19.63	19.34	19.58	824,052	-0.16(-0.79%)
Jul 13, 2017	19.73	19.83	19.58	19.73	617,565	+0.08(+0.40%)
Jul 12, 2017	19.65	19.91	19.54	19.65	852,356	-0.12(-0.59%)
Jul 11, 2017	19.89	19.97	19.54	19.77	1,134,895	-0.12(-0.59%)
Jul 10, 2017	19.89	20.05	19.73	19.89	1,184,807	-0.12(-0.59%)
Jul 07, 2017	19.81	20.01	19.65	20.01	845,433	+0.27(+1.39%)
Jul 06, 2017	20.01	20.05	19.69	19.73	1,621,164	-0.27(-1.37%)
Jul 05, 2017	20.12	20.24	19.77	20.01	1,050,312	-0.12(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.