Indicators

Associated Banc-Corp (NY: ASB )

21.24 +0.27 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.27	14.38	14.22	14.27	658,138	-0.02(-0.16%)
Jul 28, 2016	14.30	14.40	14.20	14.29	702,774	-0.02(-0.11%)
Jul 27, 2016	14.36	14.53	14.26	14.30	1,186,954	-0.03(-0.21%)
Jul 26, 2016	14.20	14.34	14.18	14.33	727,475	+0.11(+0.75%)
Jul 25, 2016	14.16	14.27	14.13	14.23	858,492	+0.03(+0.22%)
Jul 22, 2016	13.80	14.22	13.63	14.20	1,644,096	+0.48(+3.52%)
Jul 21, 2016	13.80	13.89	13.64	13.71	1,753,498	-0.09(-0.67%)
Jul 20, 2016	13.72	13.80	13.64	13.80	1,203,465	+0.16(+1.18%)
Jul 19, 2016	13.49	13.67	13.44	13.64	628,734	+0.07(+0.51%)
Jul 18, 2016	13.61	13.67	13.47	13.57	706,985	-0.02(-0.17%)
Jul 15, 2016	13.69	13.70	13.51	13.60	792,725	+0.04(+0.28%)
Jul 14, 2016	13.67	13.68	13.55	13.56	855,167	+0.17(+1.26%)
Jul 13, 2016	13.38	13.51	13.34	13.39	1,214,736	-0.05(-0.34%)
Jul 12, 2016	13.34	13.48	13.31	13.44	1,470,079	+0.25(+1.86%)
Jul 11, 2016	13.27	13.31	13.14	13.19	1,180,951	+0.07(+0.53%)
Jul 08, 2016	13.18	13.29	12.95	13.12	1,065,788	+0.17(+1.30%)
Jul 07, 2016	12.88	13.06	12.80	12.95	1,086,560	+0.10(+0.78%)
Jul 06, 2016	12.49	12.88	12.46	12.85	1,308,062	+0.21(+1.64%)
Jul 05, 2016	12.87	12.92	12.51	12.65	932,730	-0.38(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.