Indicators

Sealed Air (NY: SEE )

37.23 -0.17 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	58.95	59.32	58.74	59.10	676,665	+0.23(+0.39%)
Jul 28, 2022	58.59	58.94	57.96	58.87	618,989	+0.49(+0.84%)
Jul 27, 2022	57.28	58.57	57.14	58.37	681,167	+1.09(+1.91%)
Jul 26, 2022	56.95	57.35	56.31	57.28	614,721	+0.24(+0.42%)
Jul 25, 2022	57.26	57.40	56.51	57.04	551,277	-0.12(-0.20%)
Jul 22, 2022	57.54	57.96	56.80	57.15	574,685	-0.32(-0.56%)
Jul 21, 2022	55.82	57.48	55.56	57.47	705,332	+1.74(+3.12%)
Jul 20, 2022	55.22	56.04	55.22	55.73	1,015,381	-0.11(-0.19%)
Jul 19, 2022	54.70	55.97	54.70	55.84	644,551	+1.86(+3.44%)
Jul 18, 2022	54.97	55.05	53.68	53.98	707,101	-0.76(-1.40%)
Jul 15, 2022	55.16	55.26	54.41	54.75	717,923	+0.34(+0.62%)
Jul 14, 2022	53.37	54.50	53.26	54.41	672,162	-0.05(-0.09%)
Jul 13, 2022	53.57	54.73	53.57	54.46	664,131	-0.16(-0.30%)
Jul 12, 2022	54.68	55.66	54.26	54.62	671,228	-0.22(-0.41%)
Jul 11, 2022	53.94	55.60	53.78	54.84	1,419,560	+0.42(+0.76%)
Jul 08, 2022	55.75	55.84	54.39	54.43	1,440,227	-1.33(-2.39%)
Jul 07, 2022	55.54	56.59	55.54	55.76	1,144,558	-0.73(-1.30%)
Jul 06, 2022	56.08	56.71	55.45	56.50	960,248	+0.67(+1.20%)
Jul 05, 2022	56.18	56.18	54.53	55.83	1,158,764	-1.31(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.