Indicators

Sealed Air (NY: SEE )

37.23 -0.17 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.058	9.263	9.030	9.143	1,105,723	+0.07(+0.73%)
Jul 28, 2006	8.947	9.127	8.947	9.077	1,270,806	+0.21(+2.38%)
Jul 27, 2006	8.963	9.168	8.866	8.866	2,236,506	-0.09(-1.06%)
Jul 26, 2006	9.634	9.636	8.829	8.961	3,350,497	-0.81(-8.28%)
Jul 25, 2006	9.600	9.787	9.582	9.770	1,079,372	+0.16(+1.65%)
Jul 24, 2006	9.540	9.623	9.414	9.611	1,472,575	+0.07(+0.77%)
Jul 21, 2006	9.658	9.696	9.445	9.538	756,697	-0.08(-0.85%)
Jul 20, 2006	9.706	9.805	9.619	9.619	840,659	-0.10(-1.00%)
Jul 19, 2006	9.567	9.743	9.567	9.716	1,455,524	+0.17(+1.76%)
Jul 18, 2006	9.603	9.658	9.468	9.547	728,795	-0.06(-0.58%)
Jul 17, 2006	9.532	9.636	9.528	9.603	418,779	+0.05(+0.57%)
Jul 14, 2006	9.652	9.723	9.439	9.549	648,708	-0.10(-1.06%)
Jul 13, 2006	9.737	9.764	9.594	9.652	1,261,506	-0.09(-0.87%)
Jul 12, 2006	9.863	9.870	9.658	9.737	714,328	-0.09(-0.96%)
Jul 11, 2006	9.818	9.838	9.696	9.832	462,957	-0.03(-0.29%)
Jul 10, 2006	9.832	9.923	9.828	9.861	271,005	+0.03(+0.30%)
Jul 07, 2006	9.929	9.944	9.809	9.832	380,544	-0.12(-1.17%)
Jul 06, 2006	10.04	10.06	9.909	9.948	285,472	-0.09(-0.85%)
Jul 05, 2006	10.09	10.11	9.985	10.03	574,821	-0.11(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.