Indicators

Sealed Air (NY: SEE )

37.23 -0.17 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	10.24	10.36	10.21	10.27	821,842	+0.00(+0.02%)
Jul 28, 2005	10.12	10.27	10.12	10.26	991,379	+0.14(+1.41%)
Jul 27, 2005	10.03	10.15	10.00	10.12	1,899,541	+0.08(+0.79%)
Jul 26, 2005	10.01	10.09	9.933	10.04	960,883	+0.03(+0.29%)
Jul 25, 2005	9.940	10.08	9.940	10.01	1,201,233	+0.07(+0.68%)
Jul 22, 2005	9.848	9.958	9.848	9.944	455,631	+0.06(+0.59%)
Jul 21, 2005	9.915	9.960	9.815	9.886	985,694	-0.03(-0.33%)
Jul 20, 2005	9.780	9.964	9.780	9.919	751,029	+0.14(+1.38%)
Jul 19, 2005	9.722	9.859	9.722	9.784	880,767	+0.11(+1.14%)
Jul 18, 2005	9.708	9.714	9.644	9.673	651,012	-0.03(-0.36%)
Jul 15, 2005	9.722	9.735	9.650	9.708	1,046,686	+0.02(+0.20%)
Jul 14, 2005	9.693	9.818	9.683	9.689	609,403	+0.04(+0.44%)
Jul 13, 2005	9.747	9.799	9.637	9.646	1,676,248	-0.09(-0.93%)
Jul 12, 2005	9.803	9.828	9.689	9.737	1,217,515	-0.06(-0.65%)
Jul 11, 2005	9.751	9.838	9.737	9.801	603,201	+0.09(+0.92%)
Jul 08, 2005	9.412	9.733	9.412	9.712	975,356	+0.21(+2.22%)
Jul 07, 2005	9.451	9.511	9.377	9.501	864,485	-0.03(-0.28%)
Jul 06, 2005	9.592	9.610	9.517	9.528	590,796	-0.08(-0.87%)
Jul 05, 2005	9.671	9.778	9.582	9.611	862,676	-0.07(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.