Indicators

Getty Realty Corp (NY: GTY )

27.32 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.16	18.35	17.97	18.28	643,848	+0.15(+0.85%)
Jul 28, 2017	18.17	18.35	18.06	18.12	532,373	-0.01(-0.08%)
Jul 27, 2017	17.97	18.23	17.50	18.14	631,827	+0.61(+3.45%)
Jul 26, 2017	17.33	17.60	17.24	17.53	522,010	+0.20(+1.18%)
Jul 25, 2017	16.92	17.33	16.86	17.33	560,865	+0.37(+2.20%)
Jul 24, 2017	16.88	17.02	16.83	16.95	517,916	+0.12(+0.71%)
Jul 21, 2017	17.09	17.11	16.71	16.83	729,339	-0.11(-0.62%)
Jul 20, 2017	16.92	17.17	16.86	16.94	690,290	+0.04(+0.21%)
Jul 19, 2017	16.64	16.92	16.59	16.90	831,332	+0.35(+2.12%)
Jul 18, 2017	16.51	16.62	16.42	16.55	815,498	+0.11(+0.64%)
Jul 17, 2017	16.43	16.57	16.38	16.45	752,961	+0.05(+0.30%)
Jul 14, 2017	16.33	16.40	16.22	16.40	1,238,851	+0.15(+0.95%)
Jul 13, 2017	16.25	16.43	16.19	16.24	1,084,604	-0.03(-0.17%)
Jul 12, 2017	16.29	16.43	16.24	16.27	1,561,725	-0.01(-0.09%)
Jul 11, 2017	16.13	16.33	16.12	16.29	6,508,419	-1.36(-7.70%)
Jul 10, 2017	17.75	17.78	17.59	17.64	108,153	-0.13(-0.71%)
Jul 07, 2017	17.75	17.91	17.64	17.77	82,499	+0.09(+0.52%)
Jul 06, 2017	17.82	17.82	17.56	17.68	160,027	-0.14(-0.79%)
Jul 05, 2017	18.08	18.09	17.76	17.82	117,229	-0.25(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.