Indicators

Getty Realty Corp (NY: GTY )

27.32 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.00	15.37	15.00	15.30	381,122	+0.26(+1.70%)
Jul 28, 2016	14.92	15.09	14.92	15.04	98,592	+0.02(+0.13%)
Jul 27, 2016	14.96	15.04	14.91	15.02	191,150	+0.06(+0.41%)
Jul 26, 2016	14.95	15.05	14.89	14.96	137,551	-0.02(-0.13%)
Jul 25, 2016	15.02	15.07	14.94	14.98	142,274	-0.04(-0.27%)
Jul 22, 2016	14.99	15.10	14.98	15.02	141,420	-0.01(-0.05%)
Jul 21, 2016	14.95	15.06	14.84	15.03	275,632	+0.07(+0.45%)
Jul 20, 2016	15.01	15.04	14.91	14.96	186,291	+0.02(+0.14%)
Jul 19, 2016	14.98	14.98	14.88	14.94	158,055	+0.00(+0.00%)
Jul 18, 2016	14.90	15.06	14.87	14.94	178,284	-0.03(-0.23%)
Jul 15, 2016	15.04	15.04	14.84	14.98	185,350	-0.01(-0.04%)
Jul 14, 2016	15.02	15.08	14.83	14.98	299,567	-0.09(-0.63%)
Jul 13, 2016	15.05	15.09	14.90	15.08	278,668	+0.08(+0.54%)
Jul 12, 2016	14.93	15.08	14.79	15.00	224,401	+0.01(+0.09%)
Jul 11, 2016	14.84	14.98	14.70	14.98	166,105	+0.14(+0.95%)
Jul 08, 2016	14.81	14.87	14.75	14.84	262,051	+0.13(+0.87%)
Jul 07, 2016	14.73	14.80	14.55	14.71	223,341	-0.10(-0.68%)
Jul 06, 2016	14.65	14.83	14.55	14.81	284,848	+0.11(+0.73%)
Jul 05, 2016	14.36	14.71	14.36	14.71	262,234	+0.24(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.