Indicators

Getty Realty Corp (NY: GTY )

27.32 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.65	12.66	11.75	12.24	1,584,952	-0.76(-5.84%)
Jul 28, 2011	13.01	13.05	12.90	13.00	255,931	-0.02(-0.12%)
Jul 27, 2011	13.33	13.33	12.99	13.01	424,784	-0.34(-2.53%)
Jul 26, 2011	13.40	13.45	13.24	13.35	247,234	-0.02(-0.16%)
Jul 25, 2011	13.45	13.54	13.34	13.37	222,941	-0.17(-1.25%)
Jul 22, 2011	13.54	13.55	13.51	13.54	238,510	-0.07(-0.54%)
Jul 21, 2011	13.64	13.69	13.59	13.61	298,876	+0.04(+0.27%)
Jul 20, 2011	13.76	13.81	13.53	13.58	315,773	-0.18(-1.34%)
Jul 19, 2011	13.67	13.76	13.59	13.76	301,502	+0.19(+1.40%)
Jul 18, 2011	13.72	13.74	13.51	13.57	187,881	-0.17(-1.27%)
Jul 15, 2011	13.58	13.77	13.52	13.74	240,494	+0.20(+1.44%)
Jul 14, 2011	13.67	13.74	13.51	13.55	287,284	-0.08(-0.62%)
Jul 13, 2011	13.76	13.85	13.62	13.63	319,817	-0.06(-0.42%)
Jul 12, 2011	13.63	13.89	13.62	13.69	257,582	+0.04(+0.27%)
Jul 11, 2011	13.61	13.75	13.50	13.66	393,324	-0.08(-0.61%)
Jul 08, 2011	13.69	13.84	13.64	13.74	387,585	-0.08(-0.57%)
Jul 07, 2011	13.72	13.87	13.69	13.82	379,574	+0.16(+1.20%)
Jul 06, 2011	13.50	13.71	13.50	13.66	299,149	+0.12(+0.86%)
Jul 05, 2011	13.31	13.57	13.27	13.54	334,805	+0.22(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.