Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Realty Corp (NY: GTY )

27.25 -0.84 (-2.99%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 8.522 8.721 8.328 8.642 249,005 +0.09(+1.03%)
Jul 30, 2008 8.846 8.846 8.384 8.555 341,925 +0.01(+0.11%)
Jul 29, 2008 8.545 8.568 7.936 8.545 289,549 +0.56(+7.00%)
Jul 28, 2008 8.361 8.379 7.917 7.986 185,341 -0.36(-4.32%)
Jul 25, 2008 8.222 8.402 7.996 8.347 184,317 +0.18(+2.26%)
Jul 24, 2008 8.356 8.365 8.107 8.162 185,650 -0.16(-1.94%)
Jul 23, 2008 8.102 8.398 7.991 8.324 263,774 +0.23(+2.80%)
Jul 22, 2008 7.622 8.102 7.506 8.097 204,152 +0.47(+6.11%)
Jul 21, 2008 7.548 7.695 7.451 7.631 115,189 +0.14(+1.91%)
Jul 18, 2008 7.464 7.594 7.243 7.488 152,544 +0.02(+0.25%)
Jul 17, 2008 7.386 7.617 7.178 7.469 259,080 +0.14(+1.89%)
Jul 16, 2008 6.749 7.344 6.661 7.331 247,418 +0.55(+8.18%)
Jul 15, 2008 6.915 7.160 6.688 6.776 280,180 -0.19(-2.72%)
Jul 14, 2008 6.753 7.053 6.652 6.966 372,912 +0.21(+3.08%)
Jul 11, 2008 6.240 6.869 6.060 6.758 247,632 +0.03(+0.48%)
Jul 10, 2008 6.494 6.848 6.494 6.725 208,902 +0.24(+3.63%)
Jul 09, 2008 6.716 6.892 6.462 6.490 396,113 -0.24(-3.57%)
Jul 08, 2008 6.365 6.749 6.333 6.730 343,270 +0.32(+4.97%)
Jul 07, 2008 6.305 6.624 6.305 6.411 438,459 +0.10(+1.54%)
Jul 04, 2008 6.425 6.559 6.282 6.314 282,782 +0.00(+0.00%)
Jul 03, 2008 6.425 6.559 6.282 6.314 282,782 -0.12(-1.94%)
Jul 02, 2008 6.679 6.679 6.240 6.439 377,932 -0.24(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.