Indicators

Wesco International (NY: WCC )

164.18 +0.14 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	171.22	174.17	170.09	173.90	429,034	+4.04(+2.38%)
Jul 28, 2023	169.23	170.08	167.76	169.86	401,860	+2.34(+1.40%)
Jul 27, 2023	167.89	169.96	166.55	167.52	594,007	-0.42(-0.25%)
Jul 26, 2023	172.46	173.45	167.44	167.94	789,192	-5.76(-3.32%)
Jul 25, 2023	172.35	174.60	170.37	173.70	501,677	+0.29(+0.17%)
Jul 24, 2023	173.09	174.89	172.10	173.42	302,631	+0.39(+0.22%)
Jul 21, 2023	176.81	176.81	171.36	173.03	509,386	-1.48(-0.85%)
Jul 20, 2023	174.21	175.20	171.66	174.51	430,648	+1.22(+0.70%)
Jul 19, 2023	173.43	176.26	172.36	173.29	549,324	-1.06(-0.61%)
Jul 18, 2023	170.08	175.09	169.72	174.35	552,339	+3.74(+2.19%)
Jul 17, 2023	170.37	172.32	169.55	170.60	506,335	-0.07(-0.04%)
Jul 14, 2023	176.21	176.21	169.05	170.67	897,760	-5.76(-3.27%)
Jul 13, 2023	177.21	179.09	174.99	176.44	877,814	+0.02(+0.01%)
Jul 12, 2023	180.40	181.15	175.88	176.42	597,558	-0.88(-0.50%)
Jul 11, 2023	181.84	183.47	174.34	177.30	916,371	-4.06(-2.24%)
Jul 10, 2023	175.75	181.43	175.27	181.36	522,258	+4.64(+2.63%)
Jul 07, 2023	173.82	178.31	173.82	176.72	426,836	+3.18(+1.83%)
Jul 06, 2023	173.11	173.90	170.50	173.54	442,452	-1.51(-0.86%)
Jul 05, 2023	174.37	176.64	173.10	175.04	431,793	-1.19(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.