Indicators

Wesco International (NY: WCC )

166.59 -7.63 (-4.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	122.64	127.16	122.61	126.03	582,967	+4.93(+4.07%)
Jul 28, 2022	117.84	121.17	116.22	121.10	480,266	+4.69(+4.03%)
Jul 27, 2022	113.97	116.67	112.57	116.41	298,528	+3.98(+3.54%)
Jul 26, 2022	112.48	114.42	111.30	112.42	360,579	-0.07(-0.06%)
Jul 25, 2022	111.59	112.63	109.59	112.49	294,081	+1.45(+1.30%)
Jul 22, 2022	112.78	113.20	110.61	111.04	446,124	-1.10(-0.98%)
Jul 21, 2022	111.12	112.36	108.99	112.15	452,660	+0.48(+0.43%)
Jul 20, 2022	108.16	111.67	106.97	111.67	597,243	+3.44(+3.18%)
Jul 19, 2022	104.23	108.25	104.23	108.22	619,508	+6.02(+5.89%)
Jul 18, 2022	104.80	105.99	101.39	102.20	377,735	-0.56(-0.55%)
Jul 15, 2022	102.46	102.96	100.43	102.76	309,217	+2.27(+2.26%)
Jul 14, 2022	99.73	100.94	97.60	100.50	368,540	-2.20(-2.14%)
Jul 13, 2022	101.59	103.24	99.99	102.69	639,630	-1.58(-1.51%)
Jul 12, 2022	104.50	108.11	103.72	104.27	601,497	-0.23(-0.22%)
Jul 11, 2022	103.85	105.24	102.73	104.50	408,748	-0.96(-0.91%)
Jul 08, 2022	106.36	106.48	103.77	105.45	323,816	-0.29(-0.27%)
Jul 07, 2022	102.62	106.65	102.27	105.74	720,202	+5.88(+5.88%)
Jul 06, 2022	101.08	103.52	98.78	99.86	1,019,586	-1.91(-1.88%)
Jul 05, 2022	101.71	101.97	98.92	101.78	729,745	-2.55(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.