Skip to main content

Wesco International (NY: WCC )

163.72 -1.67 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 38.34 38.73 37.19 38.32 671,715 -0.48(-1.25%)
Jul 30, 2020 38.92 39.36 38.33 38.80 537,777 -1.05(-2.65%)
Jul 29, 2020 39.94 40.04 39.25 39.86 747,540 +0.20(+0.50%)
Jul 28, 2020 41.41 41.67 39.62 39.66 732,229 -2.04(-4.89%)
Jul 27, 2020 42.15 42.39 41.18 41.70 934,495 -0.49(-1.17%)
Jul 24, 2020 42.50 42.56 41.43 42.19 649,805 -0.33(-0.77%)
Jul 23, 2020 42.72 43.16 42.20 42.52 893,088 -0.62(-1.44%)
Jul 22, 2020 42.33 43.45 42.02 43.14 973,995 +0.70(+1.65%)
Jul 21, 2020 42.16 43.46 42.16 42.44 745,298 +0.41(+0.99%)
Jul 20, 2020 42.30 42.59 41.60 42.03 1,056,783 -0.41(-0.98%)
Jul 17, 2020 41.58 42.75 41.26 42.44 941,031 +1.12(+2.72%)
Jul 16, 2020 40.48 41.54 40.05 41.32 1,217,630 +0.56(+1.38%)
Jul 15, 2020 38.67 40.91 38.54 40.75 1,778,170 +3.53(+9.48%)
Jul 14, 2020 35.69 37.31 35.56 37.23 1,005,746 +1.32(+3.68%)
Jul 13, 2020 35.82 36.75 35.10 35.90 1,156,922 +0.68(+1.93%)
Jul 10, 2020 34.47 35.41 33.98 35.22 2,068,503 +0.72(+2.09%)
Jul 09, 2020 34.39 34.80 33.13 34.50 2,787,881 +0.39(+1.16%)
Jul 08, 2020 32.94 34.17 32.60 34.11 1,628,202 +1.33(+4.06%)
Jul 07, 2020 33.28 33.35 32.40 32.78 1,868,041 -1.21(-3.57%)
Jul 06, 2020 32.66 34.15 32.33 33.99 1,596,265 +2.27(+7.15%)
Jul 02, 2020 33.11 33.92 31.59 31.72 1,244,936 -0.38(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.