Skip to main content

Wesco International (NY: WCC )

166.59 -7.63 (-4.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 50.32 50.68 49.53 50.02 525,107 -0.24(-0.47%)
Jul 30, 2019 49.38 50.41 49.38 50.26 297,943 +0.46(+0.93%)
Jul 29, 2019 49.90 50.06 49.51 49.79 270,636 -0.22(-0.43%)
Jul 26, 2019 49.93 50.39 49.63 50.01 502,113 +0.23(+0.46%)
Jul 25, 2019 50.37 50.45 49.62 49.78 445,696 -0.60(-1.19%)
Jul 24, 2019 48.62 50.51 48.59 50.39 417,403 +1.47(+3.00%)
Jul 23, 2019 47.52 48.99 47.52 48.92 552,360 +1.65(+3.48%)
Jul 22, 2019 47.92 48.25 47.27 47.27 531,166 -0.49(-1.03%)
Jul 19, 2019 47.79 48.20 47.54 47.76 428,774 +0.14(+0.29%)
Jul 18, 2019 48.14 48.14 47.42 47.63 689,734 -0.73(-1.51%)
Jul 17, 2019 49.68 49.68 48.31 48.36 533,353 -1.38(-2.78%)
Jul 16, 2019 49.27 50.08 49.08 49.74 440,951 +0.39(+0.80%)
Jul 15, 2019 49.67 49.99 48.96 49.34 454,742 -0.13(-0.26%)
Jul 12, 2019 48.21 49.67 48.06 49.47 310,600 +1.25(+2.60%)
Jul 11, 2019 48.30 48.46 47.45 48.22 545,795 -0.16(-0.33%)
Jul 10, 2019 48.45 48.65 47.91 48.37 660,118 -0.24(-0.49%)
Jul 09, 2019 48.81 49.07 47.90 48.61 682,808 -0.46(-0.94%)
Jul 08, 2019 49.42 49.59 48.91 49.07 416,606 -0.60(-1.21%)
Jul 05, 2019 49.16 49.71 48.61 49.68 324,091 +0.27(+0.54%)
Jul 03, 2019 49.43 49.46 48.85 49.41 287,573 +0.09(+0.18%)
Jul 02, 2019 49.95 49.95 48.98 49.32 583,103 -0.40(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.