Skip to main content

Wesco International (NY: WCC )

163.66 -0.38 (-0.23%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 50.28 50.65 49.50 49.99 525,441 -0.24(-0.47%)
Jul 30, 2019 49.35 50.37 49.35 50.23 298,133 +0.46(+0.93%)
Jul 29, 2019 49.87 50.03 49.48 49.76 270,808 -0.22(-0.43%)
Jul 26, 2019 49.90 50.35 49.59 49.98 502,432 +0.23(+0.46%)
Jul 25, 2019 50.33 50.42 49.59 49.75 445,980 -0.60(-1.19%)
Jul 24, 2019 48.59 50.48 48.56 50.35 417,668 +1.47(+3.00%)
Jul 23, 2019 47.49 48.95 47.49 48.89 552,710 +1.65(+3.48%)
Jul 22, 2019 47.89 48.22 47.24 47.24 531,504 -0.49(-1.03%)
Jul 19, 2019 47.76 48.17 47.51 47.73 429,046 +0.14(+0.29%)
Jul 18, 2019 48.11 48.11 47.39 47.60 690,172 -0.73(-1.51%)
Jul 17, 2019 49.64 49.64 48.28 48.32 533,692 -1.38(-2.78%)
Jul 16, 2019 49.24 50.05 49.05 49.70 441,231 +0.39(+0.80%)
Jul 15, 2019 49.63 49.96 48.93 49.31 455,030 -0.13(-0.26%)
Jul 12, 2019 48.18 49.63 48.03 49.44 310,797 +1.25(+2.60%)
Jul 11, 2019 48.27 48.43 47.42 48.19 546,141 -0.16(-0.33%)
Jul 10, 2019 48.42 48.62 47.88 48.34 660,537 -0.24(-0.49%)
Jul 09, 2019 48.78 49.04 47.87 48.58 683,241 -0.46(-0.94%)
Jul 08, 2019 49.39 49.56 48.88 49.04 416,871 -0.60(-1.21%)
Jul 05, 2019 49.13 49.67 48.58 49.64 324,297 +0.27(+0.54%)
Jul 03, 2019 49.40 49.43 48.82 49.38 287,756 +0.09(+0.18%)
Jul 02, 2019 49.92 49.92 48.95 49.29 583,473 -0.40(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.