Indicators

Wesco International (NY: WCC )

163.72 -1.67 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	56.64	57.17	54.78	54.95	1,165,371	-2.07(-3.63%)
Jul 28, 2016	53.26	57.50	53.26	57.02	1,959,991	+3.76(+7.05%)
Jul 27, 2016	53.76	54.10	52.70	53.26	626,440	-0.39(-0.73%)
Jul 26, 2016	52.74	53.70	52.57	53.66	583,148	+1.01(+1.91%)
Jul 25, 2016	51.50	53.06	51.50	52.65	571,816	-0.07(-0.13%)
Jul 22, 2016	52.37	52.85	51.77	52.72	524,576	+0.22(+0.41%)
Jul 21, 2016	52.64	53.32	52.34	52.51	579,940	-0.13(-0.24%)
Jul 20, 2016	52.55	53.18	52.02	52.63	827,029	+0.05(+0.09%)
Jul 19, 2016	52.53	53.23	52.06	52.58	1,518,627	-1.15(-2.15%)
Jul 18, 2016	54.03	54.06	53.43	53.74	399,259	-0.44(-0.82%)
Jul 15, 2016	53.92	54.46	53.34	54.18	1,340,864	+0.44(+0.83%)
Jul 14, 2016	53.39	54.02	53.13	53.74	2,284,614	+0.86(+1.62%)
Jul 13, 2016	53.63	53.90	52.67	52.88	1,068,740	-0.71(-1.32%)
Jul 12, 2016	53.77	54.04	53.01	53.59	1,045,732	+0.30(+0.55%)
Jul 11, 2016	53.10	53.77	52.73	53.29	641,181	+0.59(+1.12%)
Jul 08, 2016	51.02	52.81	50.31	52.70	824,704	+2.40(+4.76%)
Jul 07, 2016	50.38	51.30	50.08	50.31	516,154	+0.18(+0.35%)
Jul 06, 2016	49.06	50.42	48.97	50.13	1,097,810	-0.26(-0.51%)
Jul 05, 2016	51.42	51.44	49.94	50.39	758,537	-1.52(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.