Skip to main content

Wesco International (NY: WCC )

163.72 -1.67 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 56.64 57.17 54.78 54.95 1,165,371 -2.07(-3.63%)
Jul 28, 2016 53.26 57.50 53.26 57.02 1,959,991 +3.76(+7.05%)
Jul 27, 2016 53.76 54.10 52.70 53.26 626,440 -0.39(-0.73%)
Jul 26, 2016 52.74 53.70 52.57 53.66 583,148 +1.01(+1.91%)
Jul 25, 2016 51.50 53.06 51.50 52.65 571,816 -0.07(-0.13%)
Jul 22, 2016 52.37 52.85 51.77 52.72 524,576 +0.22(+0.41%)
Jul 21, 2016 52.64 53.32 52.34 52.51 579,940 -0.13(-0.24%)
Jul 20, 2016 52.55 53.18 52.02 52.63 827,029 +0.05(+0.09%)
Jul 19, 2016 52.53 53.23 52.06 52.58 1,518,627 -1.15(-2.15%)
Jul 18, 2016 54.03 54.06 53.43 53.74 399,259 -0.44(-0.82%)
Jul 15, 2016 53.92 54.46 53.34 54.18 1,340,864 +0.44(+0.83%)
Jul 14, 2016 53.39 54.02 53.13 53.74 2,284,614 +0.86(+1.62%)
Jul 13, 2016 53.63 53.90 52.67 52.88 1,068,740 -0.71(-1.32%)
Jul 12, 2016 53.77 54.04 53.01 53.59 1,045,732 +0.30(+0.55%)
Jul 11, 2016 53.10 53.77 52.73 53.29 641,181 +0.59(+1.12%)
Jul 08, 2016 51.02 52.81 50.31 52.70 824,704 +2.40(+4.76%)
Jul 07, 2016 50.38 51.30 50.08 50.31 516,154 +0.18(+0.35%)
Jul 06, 2016 49.06 50.42 48.97 50.13 1,097,810 -0.26(-0.51%)
Jul 05, 2016 51.42 51.44 49.94 50.39 758,537 -1.52(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.