Skip to main content

Wesco International (NY: WCC )

163.72 -1.67 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 59.45 60.68 59.30 60.49 721,773 +1.04(+1.76%)
Jul 30, 2015 59.45 59.83 58.92 59.45 932,863 -0.06(-0.10%)
Jul 29, 2015 58.88 59.62 58.49 59.50 1,681,752 +0.81(+1.38%)
Jul 28, 2015 58.98 59.26 58.33 58.70 2,344,733 +0.10(+0.17%)
Jul 27, 2015 59.91 59.91 58.49 58.60 864,143 -1.85(-3.07%)
Jul 24, 2015 60.38 61.61 60.30 60.45 1,171,442 -0.97(-1.57%)
Jul 23, 2015 62.60 63.09 60.41 61.42 2,435,636 -3.41(-5.26%)
Jul 22, 2015 64.82 65.50 64.54 64.83 678,928 -0.24(-0.36%)
Jul 21, 2015 65.80 65.89 64.86 65.06 477,253 -0.94(-1.42%)
Jul 20, 2015 66.10 66.56 65.87 66.00 288,255 -0.17(-0.25%)
Jul 17, 2015 66.78 67.12 65.92 66.17 418,114 -0.83(-1.24%)
Jul 16, 2015 66.40 67.23 66.39 67.00 354,256 +0.97(+1.46%)
Jul 15, 2015 67.16 67.46 65.94 66.03 269,433 -1.40(-2.08%)
Jul 14, 2015 66.98 67.69 66.64 67.43 317,487 +0.46(+0.69%)
Jul 13, 2015 66.16 67.02 65.66 66.97 298,748 +1.44(+2.20%)
Jul 10, 2015 66.21 66.52 65.37 65.53 346,546 -0.13(-0.20%)
Jul 09, 2015 65.64 66.70 65.30 65.66 409,478 -0.11(-0.16%)
Jul 08, 2015 66.71 67.06 65.42 65.77 248,641 -1.52(-2.26%)
Jul 07, 2015 67.18 67.60 65.99 67.28 518,491 +0.02(+0.03%)
Jul 06, 2015 67.29 68.15 66.97 67.26 337,122 -0.78(-1.14%)
Jul 02, 2015 68.13 68.04 68.04 68.04 388,503 +0.27(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.